注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 1,362,287
- 开盘: 849.60
- 当日幅度: 838.08 - 849.93
KOSDAQ
838.46
-12.55
-1.47%
KOSDAQ成分股
本页介绍KOSDAQ包括哪些股票，即KOSDAQ成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 09Women | 6,560.00 | 7,230.00 | 6,420.00 | -60.00 | -0.91% | 5.86M | 14:49:57 | ||
| 3S Korea | 2,935 | 3,050 | 2,830 | +180 | +6.53% | 15.46M | 14:49:32 | ||
| 4By4 | 10,140.00 | 10,480.00 | 10,010.00 | -190.00 | -1.84% | 135.14K | 14:40:00 | ||
| A-Jin Industry | 3,470 | 3,520 | 3,430 | -30 | -0.86% | 150.51K | 14:40:00 | ||
| A-Tech Solution | 9,400 | 9,550 | 9,380 | -60 | -0.63% | 20.63K | 14:40:00 | ||
| AbClon Inc | 18,260 | 19,350 | 18,170 | -370 | -1.99% | 204.00K | 14:49:44 | ||
| ABCO Electronics | 11,040 | 11,380 | 11,040 | -290 | -2.56% | 52.06K | 14:47:49 | ||
| Abion | 7,770 | 7,770 | 7,290 | +340 | +4.58% | 74.12K | 14:30:30 | ||
| Abko | 1,491 | 1,600 | 1,486 | -69 | -4.42% | 1.01M | 14:47:55 | ||
| ABL Bio | 23,100 | 23,800 | 22,900 | -200 | -0.86% | 260.12K | 14:45:54 | ||
| Abov Semiconductor | 13,650 | 14,260 | 13,300 | +410 | +3.10% | 1.01M | 14:49:41 | ||
| ABPro Bio | 507 | 515 | 507 | -3 | -0.59% | 339.07K | 14:44:09 | ||
| Ace Technologies | 1,866 | 1,907 | 1,861 | -48 | -2.51% | 214.45K | 14:42:08 | ||
| AceBed | 26,900 | 27,500 | 26,550 | +100 | +0.37% | 3.24K | 14:19:13 | ||
| Action Square | 1,730 | 1,830 | 1,700 | -93 | -5.10% | 118.76K | 14:48:05 | ||
| Actoz Soft | 9,050 | 9,320 | 9,040 | -250 | -2.69% | 24.44K | 14:40:15 | ||
| Actro | 7,310 | 7,430 | 7,250 | -120 | -1.62% | 13.78K | 14:19:59 | ||
| ADBiotech | 3,850 | 4,100 | 3,770 | -60 | -1.53% | 205.45K | 14:30:24 | ||
| ADM Korea | 3,310 | 3,420 | 3,310 | -90 | -2.65% | 120.49K | 14:30:30 | ||
| ADTechnology | 34,750 | 36,150 | 34,650 | -100 | -0.29% | 374.41K | 14:45:45 | ||
| Advanced Digital Chips | 158 | 172 | 157 | 0 | 0.00% | 0 | 05/04 | ||
| Advanced Nano Products | 101,400 | 102,800 | 100,900 | -1800 | -1.74% | 73.88K | 14:48:44 | ||
| Advanced Process | 27,600 | 28,650 | 27,500 | -750 | -2.65% | 353.28K | 14:49:08 | ||
| AeroSpace Tech of Korea | 582 | 598 | 575 | +1 | +0.17% | 303.33K | 14:43:26 | ||
| AFW | 1,885 | 1,922 | 1,845 | -4 | -0.21% | 26.18K | 14:41:46 | ||
| Agabang & Co | 5,410 | 5,580 | 5,280 | -20 | -0.37% | 1.85M | 14:48:18 | ||
| Ahn-Gook Pharmaceutical | 7,480 | 7,590 | 7,480 | -80 | -1.06% | 6.86K | 14:16:26 | ||
| Ahnlab | 62,800 | 63,300 | 62,400 | -300 | -0.48% | 30.83K | 14:46:23 | ||
| Ajinextek | 10,060 | 10,450 | 10,060 | -320 | -3.08% | 99.32K | 14:44:17 | ||
| Aju IB Investment | 2,960 | 3,035 | 2,920 | -45 | -1.50% | 238.75K | 14:47:50 | ||
| Alchera | 3,635 | 3,700 | 3,605 | -30 | -0.82% | 63.81K | 14:30:30 | ||
| Aligned Genetics | 3,950 | 4,095 | 3,945 | -115 | -2.83% | 51.66K | 14:19:31 | ||
| Almac | 38,700.00 | 40,100.00 | 38,700.00 | -1200.00 | -3.01% | 47.42K | 14:49:11 | ||
| Aloys Inc. | 1,310 | 1,325 | 1,274 | +15 | +1.16% | 164.77K | 14:43:13 | ||
| Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
| ALT | 19,650.00 | 20,150.00 | 19,650.00 | -400.00 | -2.00% | 74.31K | 14:46:24 | ||
| Alteogen | 182,100 | 187,600 | 182,100 | -3900 | -2.10% | 633.62K | 14:49:42 | ||
| Alticast | 918 | 930 | 891 | +27 | +3.03% | 66.88K | 14:45:08 | ||
| Alton Sports | 1,953 | 2,165 | 1,910 | +28 | +1.45% | 1.30M | 14:19:47 | ||
| Amicogen | 6,880 | 7,110 | 6,880 | -220 | -3.10% | 465.40K | 14:49:40 | ||
| Aminologics | 1,444 | 1,453 | 1,425 | +11 | +0.77% | 89.45K | 14:40:00 | ||
| Amogreentech | 11,040 | 11,600 | 11,020 | +150 | +1.38% | 605.27K | 14:46:28 | ||
| Amosense Co | 11,330 | 11,530 | 11,120 | -30 | -0.26% | 113.74K | 14:40:40 | ||
| Amotech | 7,650 | 7,760 | 7,560 | +50 | +0.66% | 37.35K | 14:19:50 | ||
| Ananti | 5,980 | 6,060 | 5,960 | -50 | -0.83% | 251.77K | 14:48:54 | ||
| Anapass | 20,000 | 20,200 | 19,940 | -100 | -0.50% | 18.98K | 14:43:54 | ||
| Angel Robotics | 37,100.00 | 38,500.00 | 37,050.00 | -1500.00 | -3.89% | 397.43K | 14:49:49 | ||
| Anic Inc | 3,165 | 3,390 | 3,090 | 0 | 0.00% | 0 | 01/01 | ||
| AniPlus | 2,735 | 2,745 | 2,680 | +5 | +0.18% | 138.56K | 14:44:18 | ||
| Anterogen | 15,290 | 15,800 | 14,690 | +350 | +2.34% | 46.26K | 14:18:55 | ||
| Anygen | 14,890 | 14,890 | 14,240 | +390 | +2.69% | 20.24K | 14:16:39 | ||
| APact | 5,800 | 6,140 | 5,800 | -120 | -2.03% | 1.33M | 14:41:57 | ||
| AprilBio | 13,510.00 | 14,140.00 | 13,490.00 | -620.00 | -4.39% | 195.07K | 14:45:24 | ||
| Apro | 10,980 | 11,400 | 10,940 | -300 | -2.66% | 81.71K | 14:44:39 | ||
| Aprogen | 697 | 717 | 640 | +31 | +4.65% | 1.06M | 14:49:09 | ||
| APS Holdings | 6,500 | 6,700 | 6,350 | +30 | +0.46% | 59.54K | 14:42:32 | ||
| AptaBio Therapeutics | 6,150 | 6,490 | 5,880 | +50 | +0.82% | 799.76K | 14:49:58 | ||
| Aptamer Sciences | 2,820 | 3,100 | 2,805 | -25 | -0.88% | 160.90K | 14:40:00 | ||
| ARoot | 2,040 | 2,135 | 2,015 | -15 | -0.73% | 258.54K | 14:40:36 | ||
| Artist United | 14,820 | 15,120 | 14,600 | -100 | -0.67% | 78.23K | 14:30:30 | ||
| AS Tech | 50,400.00 | 51,800.00 | 43,350.00 | +4800.00 | +10.53% | 1.19M | 14:49:45 | ||
| Asflow | 10,010 | 10,200 | 9,960 | -90 | -0.89% | 33.95K | 14:30:30 | ||
| Asia Business Daily | 1,203 | 1,208 | 1,195 | +3 | +0.25% | 10.70K | 14:42:36 | ||
| Asia Pacific Satellite Communications | 16,970 | 17,600 | 16,950 | -710 | -4.02% | 413.06K | 14:47:16 | ||
| Asia Seed | 2,555 | 2,585 | 2,530 | 0 | 0.00% | 9.52K | 14:42:48 | ||
| Asia Tech | 2,265 | 2,300 | 2,250 | +10 | +0.44% | 11.04K | 14:10:05 | ||
| AsicLand | 50,400.00 | 51,800.00 | 48,250.00 | +3450.00 | +7.35% | 892.46K | 14:49:57 | ||
| Assems | 7,050 | 7,390 | 7,050 | -300 | -4.08% | 32.23K | 14:30:30 | ||
| Asta Co | 5,620 | 5,900 | 5,580 | -80 | -1.40% | 12.32K | 14:40:00 | ||
| Astory | 11,400 | 12,000 | 11,400 | -400 | -3.39% | 41.57K | 14:44:19 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
| Atec | 17,050 | 18,260 | 16,830 | +100 | +0.59% | 358.74K | 14:45:30 | ||
| Atec T& | 16,300 | 17,250 | 15,910 | +80 | +0.49% | 97.52K | 14:43:18 | ||
| Atinum Investment | 2,920 | 2,970 | 2,910 | +5 | +0.17% | 75.79K | 14:19:26 | ||
| Aton | 4,220 | 4,280 | 4,200 | -35 | -0.82% | 83.91K | 14:40:00 | ||
| Atum | 14,250.00 | 14,930.00 | 14,250.00 | -130.00 | -0.90% | 130.79K | 14:44:35 | ||
| Aurora World | 6,810 | 6,860 | 6,780 | -30 | -0.44% | 6.10K | 14:19:36 | ||
| Aurostechnology | 24,050 | 25,400 | 23,900 | -600 | -2.43% | 150.36K | 14:47:28 | ||
| Austem | 1,422 | 1,429 | 1,404 | -6 | -0.42% | 27.53K | 14:19:57 | ||
| Autech | 4,685 | 4,775 | 4,345 | +390 | +9.08% | 452.70K | 14:49:58 | ||
| Auto | 4,895 | 4,965 | 4,880 | -15 | -0.31% | 26.10K | 14:30:30 | ||
| Avaco | 17,790 | 18,490 | 17,790 | -280 | -1.55% | 82.80K | 14:19:57 | ||
| Avatec | 13,160 | 13,320 | 13,010 | -30 | -0.23% | 7.55K | 14:12:08 | ||
| AXGate | 5,010.00 | 5,200.00 | 5,000.00 | -170.00 | -3.28% | 193.86K | 14:40:00 | ||
| Aztech WB | 1,417 | 1,423 | 1,407 | -5 | -0.35% | 10.82K | 14:10:13 | ||
| B Fly Soft | 1,499.00 | 1,578.00 | 1,485.00 | -54.00 | -3.48% | 438.64K | 14:40:17 | ||
| B U Tech | 229 | 234 | 223 | 0 | 0.00% | 0 | 21/03 | ||
| B2En | 1,800 | 1,909 | 1,657 | +45 | +2.56% | 1.91M | 14:44:47 | ||
| Barrel | 6,820 | 6,920 | 6,750 | +40 | +0.59% | 12.44K | 14:16:04 | ||
| Barunson | 1,419 | 1,425 | 1,415 | 0 | 0.00% | 46.62K | 14:42:12 | ||
| Barunson Entertainment & Arts | 533 | 536 | 532 | +1 | +0.19% | 69.65K | 14:45:05 | ||
| Bbia | 18,570.00 | 20,150.00 | 18,170.00 | -180.00 | -0.96% | 11.43M | 14:48:36 | ||
| BCNC | 18,180.00 | 18,570.00 | 17,770.00 | +350.00 | +1.96% | 60.42K | 14:44:37 | ||
| BCworld Pharm | 5,920 | 6,030 | 5,830 | -80 | -1.33% | 16.62K | 14:40:00 | ||
| BDI Co | 551 | 650 | 350 | +126 | +29.65% | 2.93M | 14:49:56 | ||
| BeautySkin | 24,400.00 | 26,000.00 | 19,550.00 | +4400.00 | +22.00% | 4.09M | 14:49:34 | ||
| Bellock | 1,673.00 | 1,713.00 | 1,673.00 | -41.00 | -2.39% | 168.31K | 14:43:33 | ||
| BenoHoldings | 3,395 | 3,425 | 3,340 | +25 | +0.74% | 50.81K | 14:19:35 | ||
| Best Bristle | 11,100 | 11,500 | 11,050 | -250 | -2.20% | 10.12K | 14:30:20 | ||
| BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
| BG T&A Co | 2,850 | 2,920 | 2,850 | -60 | -2.06% | 123.44K | 14:47:53 | ||
| BGFEcomaterials | 4,290 | 4,310 | 4,220 | 0 | 0.00% | 65.15K | 14:49:25 | ||
| BHI | 10,610 | 11,500 | 10,510 | -760 | -6.68% | 2.46M | 14:49:31 | ||
| BI Matrix | 11,990.00 | 12,170.00 | 11,780.00 | -130.00 | -1.07% | 258.97K | 14:40:00 | ||
| Bifido | 4,845 | 4,870 | 4,765 | -5 | -0.10% | 24.53K | 14:47:55 | ||
| Binex | 13,260 | 13,350 | 13,000 | +30 | +0.23% | 330.97K | 14:48:41 | ||
| Bio Solution | 17,580 | 18,270 | 17,550 | -640 | -3.51% | 15.95K | 14:19:45 | ||
| Biodyne Co | 9,270 | 9,500 | 9,270 | -310 | -3.24% | 32.20K | 14:40:00 | ||
| BioFD C | 14,000.00 | 14,590.00 | 13,950.00 | -290.00 | -2.03% | 12.76K | 14:30:30 | ||
| BioInfra | 9,920.00 | 10,050.00 | 9,920.00 | -90.00 | -0.90% | 6.05K | 14:45:30 | ||
| Biolog Device | 674 | 693 | 666 | -12 | -1.75% | 52.86K | 14:19:49 | ||
| Bioneer | 31,900 | 32,400 | 30,600 | +1200 | +3.91% | 384.29K | 14:48:07 | ||
| BioPlus | 4,590 | 4,785 | 4,565 | -120 | -2.55% | 507.69K | 14:48:14 | ||
| BioSmart | 5,320 | 5,750 | 5,310 | -60 | -1.12% | 2.75M | 14:47:44 | ||
| Biotoxtech | 5,420 | 5,510 | 5,410 | -70 | -1.28% | 45.04K | 14:43:18 | ||
| Bistos | 2,150.00 | 2,200.00 | 2,145.00 | -50.00 | -2.27% | 231.16K | 14:48:08 | ||
| BITComputer | 5,940 | 6,140 | 5,910 | +10 | +0.17% | 257.51K | 14:40:00 | ||
| BitNine | 3,910 | 3,990 | 3,885 | -70 | -1.76% | 42.47K | 14:30:25 | ||
| Bixolon | 4,945 | 5,090 | 4,920 | -125 | -2.47% | 44.95K | 14:19:55 | ||
| BK Holdings | 1,003 | 1,020 | 1,002 | -12 | -1.18% | 32.81K | 14:19:03 | ||
| BL PharmTech | 572 | 607 | 568 | -12 | -2.05% | 1.86M | 14:48:59 | ||
| Blade Entertainment | 1,037 | 1,073 | 1,021 | -43 | -3.98% | 682.27K | 14:40:00 | ||
| Blitzway | 1,904 | 1,986 | 1,871 | +1 | +0.05% | 7.93K | 14:30:30 | ||
| Bluecom | 3,450 | 3,580 | 3,450 | -50 | -1.43% | 9.70K | 14:19:35 | ||
| BlueMTec | 11,980.00 | 12,800.00 | 11,690.00 | -830.00 | -6.48% | 164.86K | 14:43:01 | ||
| BMT | 12,990 | 13,350 | 12,880 | -190 | -1.44% | 32.17K | 14:43:37 | ||
| BNC Korea Co Ltd | 5,220 | 5,340 | 5,140 | +20 | +0.38% | 780.99K | 14:47:15 | ||
| BNK 1 | 2,115.00 | 2,125.00 | 2,090.00 | +5.00 | +0.24% | 11.16K | 14:19:53 | ||
| BNK 2 | 2,055.00 | 2,055.00 | 2,045.00 | +5.00 | +0.24% | 6.16K | 14:30:30 | ||
| Boditech Med | 17,580 | 18,160 | 17,420 | -230 | -1.29% | 154.51K | 14:48:04 | ||
| BoKwang Industry | 5,060 | 5,140 | 5,060 | -40 | -0.78% | 9.65K | 14:17:42 | ||
| Bonne | 4,290 | 4,485 | 4,115 | +25 | +0.59% | 6.31M | 14:46:28 | ||
| Booster | 4,070 | 4,085 | 4,060 | +20 | +0.49% | 3.02K | 14:14:09 | ||
| Boratr | 12,080 | 12,620 | 12,050 | -430 | -3.44% | 98.90K | 14:48:37 | ||
| Boryung Medience | 3,195 | 3,250 | 3,040 | -30 | -0.93% | 60.39K | 14:19:56 | ||
| Bosung Power Tech | 4,050 | 4,655 | 4,050 | -155 | -3.69% | 9.95M | 14:48:52 | ||
| BrainzCompany Co | 7,010 | 7,050 | 6,890 | 0 | 0.00% | 12.03K | 14:43:55 | ||
| Brand X | 5,750 | 5,840 | 5,090 | +630 | +12.30% | 975.94K | 14:49:55 | ||
| Bridge Bio | 2,155 | 2,230 | 2,150 | -60 | -2.71% | 109.79K | 14:40:00 | ||
| Bridgetec | 8,490 | 8,740 | 8,480 | -90 | -1.05% | 324.86K | 14:48:26 | ||
| Bubang | 2,190 | 2,245 | 2,180 | +10 | +0.46% | 151.90K | 14:45:42 | ||
| Bucket Studio | 1,153 | 1,180 | 1,150 | 0 | 0.00% | 0 | 01/01 | ||
| Bugs | 3,740 | 3,820 | 3,690 | -65 | -1.71% | 42.44K | 14:19:35 | ||
| Bumhan Fuel Cell | 27,450.00 | 28,550.00 | 27,050.00 | -1050.00 | -3.68% | 356.51K | 14:44:17 | ||
| BusinessOn Communication | 14,080 | 14,370 | 13,990 | -160 | -1.12% | 30.66K | 14:19:36 | ||
| By On | 1,222 | 1,288 | 1,159 | +47 | +4.00% | 697.71K | 14:40:00 | ||
| C C International | 89,800 | 90,600 | 85,600 | +3200 | +3.70% | 119.82K | 14:45:47 | ||
| C R Research | 1,810 | 2,010 | 1,607 | +187 | +11.52% | 55.11M | 14:49:47 | ||
| C Site | 20,200.00 | 21,000.00 | 20,050.00 | +210.00 | +1.05% | 22.95K | 14:44:47 | ||
| C&G Hi Tech | 14,090 | 14,420 | 14,070 | -280 | -1.95% | 70.62K | 14:46:32 | ||
| Caelum | 2,135 | 2,240 | 2,025 | -100 | -4.47% | 95.30K | 14:19:32 | ||
| Cafe24 | 24,400 | 24,450 | 23,300 | +1450 | +6.32% | 1.00M | 14:48:21 | ||
| CammSys | 1,340 | 1,355 | 1,340 | -15 | -1.11% | 190.49K | 14:48:27 | ||
| CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 01/01 | ||
| Cape Industries Ltd | 5,410 | 5,580 | 5,330 | -40 | -0.73% | 125.48K | 14:19:03 | ||
| Capstone Partners | 4,090.00 | 4,140.00 | 4,080.00 | -70.00 | -1.68% | 87.15K | 14:41:29 | ||
| Caregen | 21,150 | 21,550 | 20,950 | 0 | 0.00% | 66.26K | 14:42:27 | ||
| Carelabs | 3,885 | 3,965 | 3,870 | -35 | -0.89% | 54.27K | 14:19:51 | ||
| CarrieSoft | 4,190 | 4,455 | 4,190 | -40 | -0.95% | 13.75K | 14:30:30 | ||
| Carry | 6,980 | 7,270 | 6,700 | +140 | +2.05% | 32.32K | 14:30:22 | ||
| Cas | 1,425 | 1,457 | 1,418 | -34 | -2.33% | 52.21K | 14:15:54 | ||
| Castec Korea | 1,573 | 1,585 | 1,568 | +3 | +0.19% | 6.61K | 14:18:16 | ||
| Castelbajac | 4,070 | 4,150 | 4,025 | -80 | -1.93% | 5.30K | 14:30:27 | ||
| Catis | 3,985.00 | 4,110.00 | 3,980.00 | -130.00 | -3.16% | 250.11K | 14:47:02 | ||
| CBI Co | 1,442 | 1,510 | 1,431 | +40 | +2.85% | 1.25M | 14:47:25 | ||
| Celemics | 3,700 | 3,755 | 3,605 | +60 | +1.65% | 13.19K | 14:30:30 | ||
| Cell Bio Human Tech | 4,185.00 | 4,255.00 | 4,055.00 | -15.00 | -0.36% | 91.75K | 14:30:30 | ||
| Cell Biotech | 11,920 | 12,030 | 11,730 | -80 | -0.67% | 15.41K | 14:19:58 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 01/01 | ||
| Cellid | 2,860 | 3,000 | 2,770 | -150 | -4.98% | 122.21K | 14:40:00 | ||
| Cellivery | 6,680 | 9,280 | 6,680 | 0 | 0.00% | 0 | 01/01 | ||
| Celltrion Pharm | 90,300 | 93,000 | 90,200 | -2800 | -3.01% | 101.70K | 14:48:27 | ||
| Cellumed | 1,598 | 1,653 | 1,590 | -24 | -1.48% | 176.31K | 14:19:46 | ||
| Cenit | 1,580 | 1,585 | 1,566 | -2 | -0.13% | 98.66K | 14:19:25 | ||
| Cenotec | 1,044 | 1,046 | 1,029 | -2 | -0.19% | 44.88K | 14:19:53 | ||
| CG Invites | 2,490 | 2,590 | 2,490 | -100 | -3.86% | 130.91K | 14:45:48 | ||
| CHA Vaccine Research Institute | 4,675 | 4,820 | 4,675 | -95 | -1.99% | 71.24K | 14:40:00 | ||
| Chabiotech | 16,620 | 16,850 | 16,560 | -210 | -1.25% | 149.36K | 14:43:43 | ||
| Changhae Ethanol | 9,200 | 9,300 | 9,160 | -100 | -1.08% | 7.18K | 14:19:30 | ||
| Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 01/01 | ||
| Cheil Electric | 13,500 | 14,480 | 13,260 | -600 | -4.26% | 1.06M | 14:49:03 | ||
| Chemtronics | 30,150 | 31,700 | 30,150 | -1000 | -3.21% | 621.46K | 14:49:46 | ||
| Chemtros | 6,460 | 6,570 | 6,450 | -110 | -1.67% | 101.99K | 14:48:20 | ||
| Cherrybro | 1,157 | 1,186 | 1,155 | -27 | -2.28% | 98.52K | 14:19:15 | ||
| Cheryong Electric | 73,900 | 78,900 | 72,500 | -2700 | -3.52% | 1.11M | 14:49:55 | ||
| Cheryong Industrial | 5,800 | 6,240 | 5,710 | -330 | -5.38% | 998.62K | 14:47:50 | ||
| Chips&Media | 25,700 | 26,800 | 25,250 | +650 | +2.59% | 2.04M | 14:49:42 | ||
| ChoA Pharmaceutical | 1,572 | 1,619 | 1,570 | -13 | -0.82% | 27.80K | 14:40:00 | ||
| Choong Ang Vaccine Laboratory | 10,790 | 10,990 | 10,760 | -120 | -1.10% | 55.41K | 14:18:58 | ||
| Chorokbaem Media | 5,400 | 5,680 | 5,400 | 0 | 0.00% | 0 | 01/01 | ||
| Chunbo | 71,600 | 73,600 | 71,500 | -2100 | -2.85% | 28.04K | 14:48:49 | ||
| ChungdamGlobal | 8,780.00 | 9,100.00 | 8,400.00 | -80.00 | -0.90% | 386.85K | 14:47:25 | ||
| CJ Bioscience | 13,960 | 14,080 | 13,820 | +40 | +0.29% | 5.49K | 14:30:30 | ||
| CJ ENM | 87,600 | 89,800 | 87,300 | -2200 | -2.45% | 57.79K | 14:45:43 | ||
| CJ Freshway | 22,000 | 22,600 | 21,950 | -450 | -2.00% | 28.82K | 14:49:44 | ||
| Classys Inc | 47,650 | 50,500 | 46,050 | -1850 | -3.74% | 461.62K | 14:49:51 | ||
| Clean & Science | 6,250 | 6,360 | 6,200 | -10 | -0.16% | 9.17K | 14:16:51 | ||
| Clinomics | 1,978 | 2,015 | 1,841 | +7 | +0.36% | 816.51K | 14:30:21 | ||
| Clio Cosmetics | 39,900 | 40,600 | 37,850 | +1650 | +4.31% | 248.70K | 14:43:12 | ||
| Cloud Air | 861 | 880 | 855 | -1 | -0.12% | 49.80K | 14:19:20 | ||
| CMG Pharmaceutical | 2,060 | 2,085 | 2,060 | -20 | -0.96% | 235.56K | 14:48:29 | ||
| CNH | 1,716 | 1,716 | 1,678 | +25 | +1.48% | 3.84K | 14:40:00 | ||
| CNPlus | 466 | 483 | 440 | -6 | -1.27% | 573.10K | 14:41:45 | ||
| CNT85 | 1,040 | 1,046 | 1,025 | +2 | +0.19% | 15.52K | 14:18:44 | ||
| CNTus Sungjin Co | 2,995 | 3,025 | 2,955 | -20 | -0.66% | 33.24K | 14:40:00 | ||
| Co Asia Holdings | 8,320 | 8,550 | 8,150 | -210 | -2.46% | 836.75K | 14:48:44 | ||
| CoAsia Optics | 1,248 | 1,263 | 1,205 | -3 | -0.24% | 27.07K | 14:43:47 | ||
| Codes Combine | 1,602 | 1,611 | 1,584 | -9 | -0.56% | 41.95K | 14:40:00 | ||
| CODI M | 5,540 | 5,650 | 5,500 | -30 | -0.54% | 12.99K | 14:16:35 | ||
| Com2uS | 40,850 | 41,350 | 40,400 | +300 | +0.74% | 40.83K | 14:40:00 | ||
| Com2uS Holdings | 28,050 | 28,600 | 28,000 | -250 | -0.88% | 13.95K | 14:46:47 | ||
| Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
| Company K Partners | 6,520 | 6,650 | 6,490 | -100 | -1.51% | 47.09K | 14:19:45 | ||
| ConnectWave | 17,880 | 17,900 | 17,880 | -10 | -0.06% | 61.39K | 14:40:00 | ||
| Contec | 15,720.00 | 16,580.00 | 15,650.00 | -840.00 | -5.07% | 399.99K | 14:49:20 | ||
| Coocon | 17,490 | 17,620 | 17,120 | +30 | +0.17% | 19.35K | 14:30:30 | ||
| Copus Korea | 1,437 | 1,440 | 1,411 | -3 | -0.21% | 23.87K | 14:49:44 | ||
| Coreana Cosmetics | 3,690 | 3,765 | 3,545 | +30 | +0.82% | 4.19M | 14:47:18 | ||
| CoreLine Soft | 11,060.00 | 11,540.00 | 11,040.00 | -460.00 | -3.99% | 131.50K | 14:46:01 | ||
| Corentec | 7,800 | 8,050 | 7,690 | -190 | -2.38% | 74.12K | 14:19:47 | ||
| Corestem | 11,610 | 12,100 | 11,500 | -270 | -2.27% | 117.04K | 14:41:16 | ||
| Cosmax NBT | 3,865 | 3,945 | 3,815 | -55 | -1.40% | 76.33K | 14:48:21 | ||
| Cosmecca Korea | 51,600 | 52,900 | 47,800 | +3850 | +8.06% | 394.07K | 14:48:35 | ||
| CosNine | 436 | 477 | 436 | -2 | -0.46% | 2.05M | 14:48:31 | ||
| Cots Technology | 20,950.00 | 21,650.00 | 20,450.00 | -550.00 | -2.56% | 123.44K | 14:49:22 | ||
| Coweaver | 5,920 | 6,020 | 5,910 | -80 | -1.33% | 15.02K | 14:17:42 | ||
| Cowell Fashion | 2,810 | 2,905 | 2,805 | -85 | -2.94% | 226.07K | 14:44:42 | ||
| CowinTech | 21,550 | 21,600 | 21,250 | +150 | +0.70% | 34.90K | 14:30:30 | ||
| Coxem | 12,180.00 | 13,290.00 | 12,150.00 | -910.00 | -6.95% | 219.87K | 14:48:52 | ||
| CQV | 5,510 | 5,740 | 5,390 | -10 | -0.18% | 147.98K | 14:19:47 | ||
| Creas F&C | 8,020 | 8,130 | 7,950 | -60 | -0.74% | 16.51K | 13:59:58 | ||
| Creative & Innovative System | 10,770 | 11,040 | 10,630 | +20 | +0.19% | 424.02K | 14:46:53 | ||
| CreoSG | 830 | 870 | 824 | -20 | -2.35% | 378.63K | 14:19:53 | ||
| Creverse | 17,690 | 17,980 | 17,690 | -210 | -1.17% | 30.48K | 14:40:00 | ||
| CrowdWorks | 21,750.00 | 22,850.00 | 21,500.00 | -1000.00 | -4.40% | 71.54K | 14:45:26 | ||
| CS | 1,373 | 1,379 | 1,345 | +13 | +0.96% | 30.72K | 14:19:53 | ||
| Cs Bearing | 8,140 | 8,440 | 8,140 | -260 | -3.10% | 121.48K | 14:41:46 | ||
| CSA Cosmic | 1,310 | 1,323 | 1,260 | +3 | +0.23% | 18.12K | 14:16:14 | ||
| CT Property | 415 | 416 | 409 | 0 | 0.00% | 85.44K | 14:18:11 | ||
| CTC Bio | 8,050 | 8,340 | 7,900 | +90 | +1.13% | 175.69K | 14:19:40 | ||
| CTKsmetics | 6,900 | 7,030 | 6,660 | +20 | +0.29% | 200.22K | 14:43:08 | ||
| CU Medical Systems | 750 | 767 | 726 | +15 | +2.04% | 66.94K | 14:40:00 | ||
| Cu Tech | 3,805 | 3,925 | 3,795 | -50 | -1.30% | 48.64K | 14:30:30 | ||
| Cube娱乐 | 14,720 | 15,080 | 14,680 | -360 | -2.39% | 84.52K | 14:47:30 | ||
| Cubic Korea | 2,690 | 2,705 | 2,655 | -10 | -0.37% | 11.83K | 14:17:48 | ||
| CUBox | 5,100.00 | 5,360.00 | 5,100.00 | -200.00 | -3.77% | 17.12K | 14:40:00 | ||
| Curacle Co | 7,150 | 7,430 | 6,580 | +290 | +4.23% | 1.16M | 14:48:18 | ||
| Curexo | 10,470 | 10,850 | 10,470 | -260 | -2.42% | 216.23K | 14:49:58 | ||
| Curiox BioSystems | 46,100.00 | 48,500.00 | 46,100.00 | -2500.00 | -5.14% | 155.64K | 14:46:38 | ||
| Curocell | 33,500.00 | 34,400.00 | 32,750.00 | +200.00 | +0.60% | 267.79K | 14:48:00 | ||
| CuroHoldings | 353 | 354 | 347 | 0 | 0.00% | 64.02K | 14:19:56 | ||
| CyberOne Co | 3,685 | 3,720 | 3,660 | +25 | +0.68% | 40.40K | 14:30:30 | ||
| Cymechs | 22,000 | 23,750 | 21,850 | +250 | +1.15% | 733.94K | 14:48:01 | ||
| Cytogen | 9,950 | 10,040 | 9,410 | -90 | -0.90% | 94.21K | 14:48:26 | ||
| D&C Media | 28,150 | 28,250 | 27,400 | +650 | +2.36% | 83.29K | 14:49:19 | ||
| DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
| Dae Dong Steel | 3,790 | 3,895 | 3,790 | -105 | -2.70% | 58.01K | 14:45:54 | ||
| Dae Hwa Pharm | 9,680 | 9,840 | 9,650 | +10 | +0.10% | 44.05K | 14:40:00 | ||
| Dae Myoung Energy | 18,510.00 | 19,700.00 | 18,480.00 | -1200.00 | -6.09% | 295.34K | 14:49:24 | ||
| Daea TI | 3,075 | 3,135 | 3,075 | -60 | -1.91% | 197.20K | 14:45:32 | ||
| Daebo Magnetic | 23,450 | 23,800 | 23,250 | -350 | -1.47% | 21.15K | 14:46:16 | ||
| DaebongLS | 10,900 | 11,150 | 10,610 | +180 | +1.68% | 351.85K | 14:44:34 | ||
| Daechang Solution | 459 | 475 | 455 | -15 | -3.16% | 601.90K | 14:19:54 | ||
| Daechang Steel | 2,615 | 2,690 | 2,565 | -10 | -0.38% | 85.56K | 14:43:51 | ||
| DaedongGear | 9,510 | 9,960 | 9,500 | -450 | -4.52% | 128.94K | 14:46:24 | ||
| DaedongMetal | 8,270 | 8,480 | 8,260 | -210 | -2.48% | 21.62K | 14:19:23 | ||
| Daehan New Pharm | 8,220 | 8,380 | 8,060 | +160 | +1.99% | 118.05K | 14:46:08 | ||
| DaehanPharmaceutical | 28,900 | 29,100 | 28,800 | -200 | -0.69% | 3.87K | 14:43:07 | ||
| Daejoo | 1,676 | 1,700 | 1,671 | -15 | -0.89% | 170.32K | 14:47:58 | ||
| Daejoo Electronic Materials | 106,400 | 109,400 | 102,700 | +2100 | +2.01% | 485.49K | 14:49:02 | ||
| Daejung Chemicals & Metals | 16,300 | 16,560 | 16,300 | -140 | -0.85% | 18.37K | 14:48:06 | ||
| DaelimPaper | 8,070 | 8,170 | 8,040 | -70 | -0.86% | 4.65K | 14:18:06 | ||
| Daemo Engineering | 8,920 | 9,250 | 8,920 | -280 | -3.04% | 95.89K | 14:43:50 | ||
| Daemyung SonoSeason | 555 | 569 | 555 | -14 | -2.46% | 62.61K | 14:16:56 | ||
| DaeryukCan | 4,125 | 4,125 | 4,100 | +25 | +0.61% | 15.48K | 14:19:17 | ||
| Daesan F B | 145 | 174 | 145 | 0 | 0.00% | 0 | 05/04 | ||
| Daesung Fine Tech | 1,003 | 1,024 | 1,000 | -17 | -1.67% | 47.22K | 14:19:10 | ||
| Daesung Hi Tech | 4,935.00 | 5,030.00 | 4,890.00 | -85.00 | -1.69% | 33.88K | 14:30:13 | ||
| Daesung Microbiological Labs | 10,550 | 10,980 | 10,550 | -310 | -2.85% | 43.31K | 14:49:54 | ||
| Daesung Private Equity | 2,610 | 2,705 | 2,560 | -50 | -1.88% | 3.01M | 14:49:18 | ||
| Daewon Co | 4,640 | 4,770 | 4,570 | -45 | -0.96% | 7.99K | 14:19:50 | ||
| Daewon Media | 9,850 | 9,950 | 9,810 | -70 | -0.71% | 18.13K | 14:17:16 | ||
| Daewonsanup | 6,220 | 6,310 | 6,200 | -100 | -1.58% | 12.85K | 14:13:27 | ||
| Daeyang Electric | 15,650 | 15,860 | 15,330 | -210 | -1.32% | 61.21K | 14:43:15 | ||
| Daeyang Paper MFG | 9,150 | 9,550 | 7,760 | 0 | 0.00% | 0 | 17/04 | ||
| Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 01/01 | ||
| Daihan Scientific | 5,720 | 5,810 | 5,710 | -80 | -1.38% | 11.08K | 14:19:47 | ||
| Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Daishin Balance No.14 | 2,280.00 | 2,285.00 | 2,250.00 | -5.00 | -0.22% | 11.16K | 14:30:30 | ||
| Daishin Balance No.15 | 2,190.00 | 2,195.00 | 2,185.00 | -10.00 | -0.45% | 7.13K | 14:30:30 | ||
| Daishin Balance No16 Sepcial | 2,180.00 | 2,185.00 | 2,170.00 | -5.00 | -0.23% | 6.95K | 14:30:30 | ||
| Daishin Balance No17 | 2,220.00 | 2,255.00 | 2,215.00 | -35.00 | -1.55% | 6.84K | 14:30:30 | ||
| Daishin Information | 1,104 | 1,132 | 1,102 | -31 | -2.73% | 269.17K | 14:19:58 | ||
| Danal | 3,650 | 3,720 | 3,650 | -35 | -0.95% | 216.37K | 14:48:04 | ||
| Daou Data | 11,690 | 11,780 | 11,530 | +30 | +0.26% | 113.21K | 14:40:03 | ||
| DAP | 2,910 | 2,935 | 2,880 | -30 | -1.02% | 7.05K | 14:16:20 | ||
| Dasan Networks | 3,770 | 3,940 | 3,755 | -215 | -5.40% | 347.61K | 14:43:41 | ||
| Datasolution | 6,120 | 6,280 | 6,000 | +100 | +1.66% | 306.74K | 14:47:00 | ||
| DavoLink | 2,355 | 2,435 | 2,310 | -30 | -1.26% | 775.04K | 14:48:51 | ||
| Dawonsys | 12,250 | 12,740 | 12,200 | +10 | +0.08% | 280.77K | 14:42:45 | ||
| DB Finance No.11 | 2,180.00 | 2,190.00 | 2,160.00 | 0.00 | 0.00% | 4.02K | 14:41:26 | ||
| DE&T | 10,530 | 11,160 | 10,130 | +110 | +1.06% | 276.68K | 14:43:37 | ||
| Dear U | 24,750 | 25,000 | 24,650 | -250 | -1.00% | 35.58K | 14:45:52 | ||
| DeepMind Platform | 3,710 | 3,890 | 3,710 | -40 | -1.07% | 128.65K | 14:19:49 | ||
| DeepNoid | 7,710 | 8,010 | 7,600 | -230 | -2.90% | 128.94K | 14:46:27 | ||
| Dentis | 8,910 | 9,090 | 8,880 | -110 | -1.22% | 52.11K | 14:19:53 | ||
| Derkwoo Electronics | 8,080 | 8,210 | 8,000 | +30 | +0.37% | 86.64K | 14:41:50 | ||
| Deutsch Motors | 4,895 | 4,930 | 4,890 | -35 | -0.71% | 14.93K | 14:19:43 | ||
| Device ENG | 16,310 | 16,370 | 15,990 | +310 | +1.94% | 14.36K | 14:19:40 | ||
| Devsisters | 51,900 | 52,300 | 50,000 | +400 | +0.78% | 92.53K | 14:48:56 | ||
| Dexter Studios | 6,830 | 6,890 | 6,800 | -60 | -0.87% | 33.14K | 14:40:07 | ||
| Dgenx | 1,017 | 1,026 | 1,009 | +1 | +0.10% | 113.78K | 14:40:00 | ||
| DGP | 1,406 | 1,441 | 1,402 | -17 | -1.19% | 40.19K | 14:16:32 | ||
| DH Autolead | 3,025 | 3,060 | 2,955 | +75 | +2.54% | 10.14K | 14:43:18 | ||
| DHAutoware | 447 | 453 | 442 | +1 | +0.22% | 61.32K | 14:19:54 | ||
| DHSteel | 4,025 | 4,095 | 3,995 | 0 | 0.00% | 26.21K | 14:18:13 | ||
| Didim | 381 | 402 | 370 | 0 | 0.00% | 0 | 26/03 | ||
| Digicap | 4,120 | 4,340 | 4,120 | -60 | -1.44% | 30.05K | 14:42:13 | ||
| Digital Chosun | 1,880 | 1,903 | 1,872 | -21 | -1.10% | 75.42K | 14:49:41 | ||
| Digital Daesung | 7,030 | 7,060 | 7,000 | -30 | -0.42% | 6.38K | 14:19:59 | ||
| Digital Graphics | 2,385 | 2,510 | 2,315 | -85 | -3.44% | 53.80K | 14:18:33 | ||
| Digital Imaging Technology | 24,400 | 26,000 | 24,250 | -300 | -1.21% | 292.52K | 14:49:06 | ||
| Dilli Illustrate | 1,073 | 1,080 | 1,066 | -6 | -0.56% | 29.18K | 14:18:02 | ||
| Dio | 20,000 | 20,100 | 19,820 | -100 | -0.50% | 34.28K | 14:19:53 | ||
| Dk D | 2,885 | 2,965 | 2,870 | -50 | -1.70% | 30.80K | 14:30:22 | ||
| DK Tech | 11,450 | 11,990 | 11,210 | +150 | +1.33% | 639.84K | 14:42:08 | ||
| DK UIL | 6,710 | 6,970 | 6,680 | -260 | -3.73% | 490.49K | 14:49:21 | ||
| DK-Lok | 8,850 | 9,160 | 8,830 | -250 | -2.75% | 61.84K | 14:45:09 | ||
| Dmoa | 6,360 | 6,520 | 6,340 | -90 | -1.40% | 9.69K | 14:19:02 | ||
| DMS | 6,830 | 7,100 | 6,810 | -210 | -2.98% | 129.32K | 14:47:46 | ||
| DNA Link | 2,565 | 2,630 | 2,425 | +20 | +0.79% | 63.70K | 14:48:58 | ||
| DND PharmaTech | 26,800.00 | 28,750.00 | 26,800.00 | -2300.00 | -7.90% | 186.13K | 14:49:09 | ||
| DNF | 20,700 | 21,500 | 20,700 | -450 | -2.13% | 54.74K | 14:47:29 | ||
| Dong A Eltek | 9,280 | 9,600 | 9,240 | -70 | -0.75% | 58.39K | 14:19:51 | ||
| Dong-A Hwa Sung | 8,200 | 8,610 | 8,190 | -410 | -4.76% | 390.66K | 14:45:44 | ||
| Dongbang Ship Machinery | 2,600 | 2,720 | 2,515 | +25 | +0.97% | 139.59K | 14:19:48 | ||
| Dongil Metal | 9,200 | 9,220 | 9,180 | 0 | 0.00% | 4.90K | 14:19:54 | ||
| Dongil Steel | 946 | 972 | 939 | -11 | -1.15% | 12.98K | 14:18:35 | ||
| DongilTechnology | 12,500 | 12,570 | 12,260 | +210 | +1.71% | 39.15K | 14:47:19 | ||
| Dongjin Semichem | 43,000 | 44,700 | 43,000 | -1350 | -3.04% | 494.62K | 14:48:03 | ||
| DongKoo Bio Pharma | 6,760 | 8,050 | 6,760 | -200 | -2.87% | 8.55M | 14:46:42 | ||
| Dongkook Pharmaceutical | 18,880 | 19,200 | 18,760 | -550 | -2.83% | 313.93K | 14:49:48 | ||
| Dongkuk Industries | 6,570 | 6,800 | 6,510 | -230 | -3.38% | 541.86K | 14:43:15 | ||
| Dongkuk Refractories & Steel | 3,430 | 3,550 | 3,430 | -85 | -2.42% | 310.74K | 14:40:49 | ||
| Dongkuk Structures & Construction | 3,135 | 3,190 | 3,115 | -55 | -1.72% | 155.47K | 14:44:50 | ||
| Dongshin Engineering & Construction | 21,650 | 22,700 | 21,450 | +100 | +0.46% | 86.99K | 14:42:48 | ||
| Dongsung Finetec | 12,640 | 12,750 | 12,380 | +140 | +1.12% | 226.49K | 14:43:10 | ||
| Dongwha Enterprise | 16,530 | 16,950 | 16,250 | -400 | -2.36% | 183.96K | 14:19:58 | ||
| Dongwon Development | 2,835 | 2,860 | 2,830 | -30 | -1.05% | 42.53K | 14:19:06 | ||
| Dongwoo | 2,585 | 2,595 | 2,580 | +5 | +0.19% | 45.17K | 14:40:00 | ||
| Dongwoon Anatech | 19,950 | 20,900 | 19,590 | +450 | +2.31% | 576.79K | 14:47:48 | ||
| Dongyang E&P | 20,050 | 20,150 | 19,870 | +60 | +0.30% | 29.12K | 14:40:00 | ||
| Dongyang S Tec | 1,902 | 1,920 | 1,860 | -5 | -0.26% | 18.68K | 14:18:54 | ||
| Doosan Tesna | 43,550 | 45,350 | 43,550 | -1400 | -3.11% | 99.15K | 14:48:16 | ||
| DR Tech | 4,255 | 4,530 | 4,215 | -115 | -2.63% | 3.82M | 14:49:47 | ||
| Dragonfly GF | 439 | 450 | 433 | -5 | -1.13% | 177.98K | 14:49:14 | ||
| Dream Insight | 2,615.00 | 2,645.00 | 2,560.00 | -30.00 | -1.13% | 82.19K | 14:40:00 | ||
| Dream Security | 3,250 | 3,315 | 3,250 | -65 | -1.96% | 106.02K | 14:49:40 | ||
| Dream Us | 2,745 | 2,820 | 2,725 | 0 | 0.00% | 52.62K | 14:47:45 | ||
| Dreamcis | 3,375 | 3,480 | 3,315 | +50 | +1.50% | 314.72K | 14:46:34 | ||
| Drgem | 9,320 | 9,470 | 9,190 | +20 | +0.22% | 16.59K | 14:40:52 | ||
| DSC Investment | 3,555 | 3,610 | 3,545 | -55 | -1.52% | 82.96K | 14:40:00 | ||
| DSK | 5,620 | 5,800 | 5,460 | +30 | +0.54% | 24.96K | 14:19:59 | ||
| DT CRO | 8,100.00 | 8,510.00 | 8,100.00 | -270.00 | -3.23% | 187.40K | 14:42:50 | ||
| DT&C | 3,920 | 4,005 | 3,880 | -75 | -1.88% | 75.02K | 14:18:03 | ||
| DTC | 4,700 | 4,840 | 4,700 | -95 | -1.98% | 51.47K | 14:43:05 | ||
| Duk San Neolux | 44,000 | 44,700 | 43,300 | -50 | -0.11% | 158.50K | 14:46:37 | ||
| Duksan Hi Metal | 8,090 | 8,590 | 8,080 | -90 | -1.10% | 990.44K | 14:48:23 | ||
| Duksan Techopia | 36,150 | 37,900 | 34,600 | -400 | -1.09% | 594.13K | 14:49:02 | ||
| DukshinEPC | 1,683 | 1,705 | 1,679 | -15 | -0.88% | 172.11K | 14:49:52 | ||
| DuoBack | 2,595 | 2,730 | 2,515 | -95 | -3.53% | 150.34K | 14:19:44 | ||
| Dx Vx | 4,000 | 4,100 | 3,970 | -100 | -2.44% | 68.68K | 14:45:13 | ||
| DYC | 1,369 | 1,432 | 1,360 | -63 | -4.40% | 132.44K | 14:45:23 | ||
| DYD Daeyang | 773 | 820 | 769 | -10 | -1.28% | 1.16M | 14:46:50 | ||
| DYPNF | 20,600 | 21,400 | 20,500 | -800 | -3.74% | 87.91K | 14:49:32 | ||
| E Credible | 13,230 | 13,320 | 13,210 | -150 | -1.12% | 3.73K | 14:17:55 | ||
| E-Future | 5,000 | 5,010 | 4,980 | 0 | 0.00% | 3.33K | 14:18:36 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 01/01 | ||
| E8ight | 15,270.00 | 16,750.00 | 14,610.00 | +160.00 | +1.06% | 250.50K | 14:48:51 | ||
| Eagle Veterinary Tech | 5,180 | 5,320 | 5,160 | -160 | -3.00% | 173.01K | 14:44:12 | ||
| Eagon Windows & Doors | 2,310 | 2,345 | 2,290 | -10 | -0.43% | 10.48K | 13:47:05 | ||
| Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 01/01 | ||
| Easy Bio | 4,250 | 4,305 | 4,205 | -55 | -1.28% | 121.15K | 14:47:40 | ||
| Easy Holdings | 3,190 | 3,250 | 3,150 | +30 | +0.95% | 166.29K | 14:49:55 | ||
| eBEST Investment & Securities | 5,560 | 5,800 | 5,350 | +80 | +1.46% | 444.98K | 14:45:41 | ||
| Echo Marketing | 13,090 | 13,270 | 13,070 | -190 | -1.43% | 53.53K | 14:45:41 | ||
| Eco Bio | 5,610 | 5,940 | 5,500 | +20 | +0.36% | 628.48K | 14:46:55 | ||
| Eco Dream | 41,500 | 44,000 | 41,250 | -1400 | -3.26% | 274.88K | 14:48:39 | ||
| Eco Volt | 1,001 | 1,011 | 1,000 | -3 | -0.30% | 73.82K | 14:16:30 | ||
| Ecocab | 2,395 | 2,430 | 2,385 | -25 | -1.03% | 17.35K | 14:30:30 | ||
| EcoEye | 28,650.00 | 30,800.00 | 28,600.00 | +150.00 | +0.53% | 124.04K | 14:48:54 | ||
| Ecoplastic | 4,200 | 4,350 | 4,195 | -160 | -3.67% | 523.57K | 14:40:00 | ||
| Ecopro | 90,300 | 94,400 | 90,300 | -4400 | -4.65% | 1.41M | 14:49:30 | ||
| EcoPro BM | 187,500 | 197,300 | 187,500 | -11100 | -5.59% | 990.79K | 14:49:58 | ||
| Ecopro HN Co | 65,000 | 69,100 | 65,000 | -4400 | -6.34% | 173.28K | 14:49:11 | ||
| ECS Telecom | 3,285 | 3,350 | 3,280 | -70 | -2.09% | 17.28K | 14:43:09 | ||
| Eehwa Construction | 2,595 | 2,625 | 2,595 | -25 | -0.95% | 16.32K | 14:19:07 | ||
| EG | 8,520 | 8,770 | 8,470 | -250 | -2.85% | 24.30K | 14:42:22 | ||
| EGtronics | 6,960 | 7,800 | 6,720 | +110 | +1.61% | 175.91K | 14:40:00 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
| ELC | 7,130 | 7,340 | 7,130 | -130 | -1.79% | 8.69K | 14:19:21 | ||
| Elcomtec | 1,378 | 1,400 | 1,362 | +18 | +1.32% | 1.99M | 14:49:52 | ||
| Elensys | 6,720 | 7,000 | 6,720 | -260 | -3.72% | 584.81K | 14:49:31 | ||
| Elentec | 8,710 | 8,880 | 7,990 | +610 | +7.53% | 803.53K | 14:49:35 | ||
| ELP | 3,075 | 3,150 | 3,040 | +15 | +0.49% | 67.69K | 14:19:18 | ||
| Eluon | 1,681 | 1,720 | 1,676 | -39 | -2.27% | 129.70K | 14:19:56 | ||
| EM-Tech | 31,000 | 31,500 | 30,250 | -200 | -0.64% | 131.02K | 14:48:20 | ||
| EMKorea | 3,085 | 3,210 | 3,050 | -85 | -2.68% | 254.63K | 14:48:29 | ||
| EMnet | 3,390 | 3,525 | 3,360 | 0 | 0.00% | 280.89K | 14:48:41 | ||
| EMNI | 1,915 | 2,020 | 1,889 | -77 | -3.87% | 118.53K | 14:19:42 | ||
| Emro | 73,700 | 75,000 | 72,400 | -200 | -0.27% | 113.38K | 14:30:23 | ||
| Enbio | 2,985 | 3,030 | 2,950 | -15 | -0.50% | 17.91K | 14:30:30 | ||
| EnChem | 291,000 | 300,500 | 282,000 | -16000 | -5.21% | 567.03K | 14:49:20 | ||
| Enertork Ltd | 9,370 | 10,080 | 9,370 | -870 | -8.50% | 1.97M | 14:49:09 | ||
| ENF Tech | 29,800 | 30,600 | 28,500 | +1100 | +3.83% | 618.73K | 14:49:33 | ||
| Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 01/01 | ||
| Enjet | 12,420.00 | 12,900.00 | 12,410.00 | -350.00 | -2.74% | 40.14K | 14:47:07 | ||
| EnterPartners | 3,995 | 4,250 | 3,850 | -155 | -3.73% | 157.90K | 14:19:50 | ||
| Envioneer | 17,020 | 17,510 | 17,000 | -90 | -0.53% | 8.02K | 14:30:30 | ||
| Enzychem Lifesciences | 1,916 | 1,993 | 1,905 | -28 | -1.44% | 447.99K | 14:41:46 | ||
| EO Technics | 206,500 | 224,000 | 203,500 | -11500 | -5.28% | 264.34K | 14:49:26 | ||
| Eoflow | 12,050 | 12,400 | 11,270 | -250 | -2.03% | 2.69M | 14:48:50 | ||
| Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0.00% | 0 | 05/04 | ||
| Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 01/01 | ||
| ES Cube | 2,295 | 2,405 | 2,280 | -40 | -1.71% | 11.47K | 14:40:00 | ||
| eSang Networks | 5,800 | 5,900 | 5,730 | -50 | -0.85% | 35.86K | 14:48:33 | ||
| Essen Tech | 686 | 728 | 667 | +21 | +3.16% | 382.25K | 14:49:43 | ||
| EstAid | 2,575 | 2,730 | 2,565 | -115 | -4.28% | 166.06K | 14:40:17 | ||
| ESTec | 10,100 | 10,150 | 9,920 | +50 | +0.50% | 16.17K | 14:19:07 | ||
| ESTsoft | 22,600 | 23,750 | 22,550 | -400 | -1.74% | 258.95K | 14:47:44 | ||
| Eubiologics | 12,700 | 12,900 | 12,280 | +340 | +2.75% | 191.37K | 14:19:36 | ||
| Eugene | 3,460 | 3,495 | 3,455 | -20 | -0.57% | 135.69K | 14:43:51 | ||
| Eugene SPAC 7 | 2,080 | 2,080 | 2,075 | 0 | 0.00% | 20.73K | 14:30:30 | ||
| Eugene Special Purpose Acquisition | 2,120.00 | 2,125.00 | 2,115.00 | -5.00 | -0.24% | 24.55K | 14:30:30 | ||
| Eugene Special Purpose Acquisition 8 | 4,235.00 | 4,245.00 | 3,995.00 | +225.00 | +5.61% | 114.99K | 14:46:07 | ||
| Eugene Special Purpose Acquisition 9 | 2,290.00 | 2,320.00 | 2,260.00 | -15.00 | -0.65% | 5.88K | 14:30:16 | ||
| EugeneTechnology | 57,400 | 58,500 | 55,200 | +900 | +1.59% | 411.37K | 14:49:50 | ||
| Eutilex | 1,962 | 1,998 | 1,915 | +19 | +0.98% | 87.58K | 14:30:30 | ||
| EV Advanced Material | 2,415 | 2,470 | 2,415 | -40 | -1.63% | 194.84K | 14:47:59 | ||
| EveryBot | 25,950 | 27,350 | 25,600 | +250 | +0.97% | 991.71K | 14:47:42 | ||
| Ewon Comfortech | 1,466 | 1,510 | 1,458 | -27 | -1.81% | 79.50K | 14:19:13 | ||
| Exa E&C | 850 | 853 | 837 | -3 | -0.35% | 121.16K | 14:19:56 | ||
| Exem | 2,345 | 2,385 | 2,335 | -15 | -0.64% | 498.72K | 14:40:00 | ||
| Exicon | 20,700 | 21,750 | 20,600 | -400 | -1.90% | 845.19K | 14:49:16 | ||
| EyeGene | 2,945 | 2,985 | 2,920 | -25 | -0.84% | 47.15K | 14:18:54 | ||
| Eyesvision | 2,390 | 2,430 | 2,370 | -40 | -1.65% | 70.05K | 14:18:00 | ||
| ezCaretech | 16,000 | 16,330 | 15,900 | -220 | -1.36% | 11.73K | 14:40:00 | ||
| Fadu | 17,600.00 | 18,110.00 | 17,600.00 | -430.00 | -2.38% | 213.75K | 14:49:26 | ||
| Fantagio | 213 | 216 | 211 | -3 | -1.39% | 2.81M | 14:40:00 | ||
| FarmStory | 1,635 | 1,670 | 1,635 | -35 | -2.10% | 520.50K | 14:44:03 | ||
| Fashion Platform | 1,055 | 1,096 | 1,050 | -42 | -3.83% | 54.31K | 14:19:48 | ||
| Fasoo.Com | 6,480 | 6,550 | 6,430 | -30 | -0.46% | 42.02K | 14:19:37 | ||
| FiberPro | 4,000 | 4,005 | 3,895 | 0 | 0.00% | 240.25K | 14:49:57 | ||
| Fidelix | 1,642 | 1,693 | 1,623 | -68 | -3.98% | 2.01M | 14:49:52 | ||
| Fine Circuit | 8,520.00 | 8,710.00 | 8,460.00 | -10.00 | -0.12% | 48.22K | 14:47:52 | ||
| Fine DNC | 1,250 | 1,300 | 1,248 | -23 | -1.81% | 58.25K | 14:19:59 | ||
| Fine M Tec | 10,240.00 | 10,410.00 | 10,150.00 | +30.00 | +0.29% | 421.41K | 14:44:36 | ||
| Fine Semitech | 34,250 | 36,400 | 34,200 | -1200 | -3.39% | 1.07M | 14:49:49 | ||
| Fine Technix | 1,355 | 1,370 | 1,350 | -5 | -0.37% | 20.37K | 14:46:35 | ||
| Finedigital | 4,210 | 4,260 | 4,205 | -5 | -0.12% | 8.38K | 14:19:14 | ||
| Finetek | 864 | 875 | 861 | 0 | 0.00% | 46.49K | 14:18:53 | ||
| Finger | 8,190 | 8,300 | 8,190 | -110 | -1.33% | 30.60K | 14:40:00 | ||
| Finger Story | 3,285.00 | 3,310.00 | 3,230.00 | -15.00 | -0.45% | 60.47K | 14:40:00 | ||
| Flask | 789 | 793 | 718 | 0 | 0.00% | 0 | 28/03 | ||
| Flitto | 29,150 | 29,600 | 28,300 | +350 | +1.22% | 39.75K | 14:40:09 | ||
| FNC娱乐 | 3,700 | 3,775 | 3,490 | +60 | +1.65% | 31.95K | 14:47:22 | ||
| FnGuide Inc | 7,670 | 8,000 | 7,600 | -250 | -3.16% | 20.90K | 14:19:14 | ||
| FNS Tech | 12,060 | 12,600 | 12,000 | -400 | -3.21% | 159.37K | 14:47:58 | ||
| Focus HNS | 1,986 | 2,005 | 1,986 | -10 | -0.50% | 67.28K | 14:30:30 | ||
| Foodnamoo | 2,695 | 2,975 | 2,530 | -280 | -9.41% | 1.15M | 14:47:54 | ||
| Foodwell | 5,330 | 5,340 | 5,170 | +70 | +1.33% | 12.40K | 14:19:19 | ||
| Forcs | 2,600 | 2,630 | 2,580 | -20 | -0.76% | 86.58K | 14:19:53 | ||
| Formetal | 3,450 | 3,545 | 3,420 | -70 | -1.99% | 150.98K | 14:19:56 | ||
| FreeMs | 9,850 | 10,220 | 9,800 | -220 | -2.18% | 35.75K | 14:48:05 | ||
| From Bio | 1,912 | 1,984 | 1,910 | -54 | -2.75% | 151.59K | 14:49:45 | ||
| Frtek | 1,777 | 1,792 | 1,763 | -15 | -0.84% | 19.94K | 14:16:51 | ||
| FSN | 2,040 | 2,090 | 2,030 | -50 | -2.39% | 122.64K | 14:43:21 | ||
| Furonteer | 23,050.00 | 23,950.00 | 22,900.00 | -900.00 | -3.76% | 47.79K | 14:30:03 | ||
| Futurechem | 15,750 | 16,460 | 15,400 | -490 | -3.02% | 552.87K | 14:43:01 | ||
| FutureCore | 640 | 680 | 568 | 0 | 0.00% | 0 | 01/01 | ||
| G Enone Energy | 2,070 | 2,120 | 2,065 | -20 | -0.96% | 723.39K | 14:48:33 | ||
| G2Power | 10,640.00 | 12,740.00 | 10,560.00 | -310.00 | -2.83% | 13.77M | 14:49:43 | ||
| Gabia | 15,430 | 15,600 | 15,330 | -40 | -0.26% | 34.81K | 14:41:02 | ||
| Gaeasoft | 10,120 | 10,200 | 9,790 | -160 | -1.56% | 263.09K | 14:40:00 | ||
| Galaxia Moneytree | 6,370 | 6,690 | 6,360 | -80 | -1.24% | 153.93K | 14:47:47 | ||
| Gamsung | 4,155 | 4,385 | 4,155 | -235 | -5.35% | 1.84M | 14:47:58 | ||
| Gaonchips | 87,300.00 | 90,800.00 | 84,500.00 | +3300.00 | +3.93% | 885.95K | 14:49:48 | ||
| GC Cell | 33,200 | 34,500 | 32,900 | -1400 | -4.05% | 83.15K | 14:49:43 | ||
| GemVax & KAEL | 10,960 | 11,150 | 10,900 | -130 | -1.17% | 106.81K | 14:43:37 | ||
| GemVaxLink | 3,020 | 3,035 | 2,900 | -5 | -0.17% | 752.00K | 14:47:43 | ||
| Gencurix | 3,060 | 3,075 | 3,010 | 0 | 0.00% | 44.19K | 14:40:00 | ||
| GeneBioTech | 3,930 | 3,975 | 3,925 | -35 | -0.88% | 29.37K | 14:40:58 | ||
| Genematrix | 2,595 | 2,600 | 2,560 | +15 | +0.58% | 12.70K | 14:19:33 | ||
| Genesem | 12,650 | 12,830 | 12,390 | -40 | -0.32% | 33.13K | 14:42:46 | ||
| GeneSystem Co | 6,500 | 6,880 | 6,250 | +130 | +2.04% | 89.13K | 14:30:30 | ||
| Genexine | 7,060 | 7,190 | 7,060 | -10 | -0.14% | 89.04K | 14:40:00 | ||
| Genians | 11,480 | 11,510 | 11,010 | +230 | +2.04% | 39.26K | 14:40:00 | ||
| Genic | 3,370 | 3,475 | 3,365 | +25 | +0.75% | 23.45K | 14:19:26 | ||
| Genie Music | 3,035 | 3,085 | 3,005 | -40 | -1.30% | 90.16K | 14:49:58 | ||
| Geninus | 1,902 | 1,981 | 1,865 | +73 | +3.99% | 343.38K | 14:42:10 | ||
| GenNBio | 389 | 393 | 378 | 0 | 0.00% | 0 | 21/03 | ||
| Geno Focus | 3,710 | 3,880 | 3,700 | -120 | -3.13% | 45.34K | 14:19:19 | ||
| Genohco | 15,950 | 16,430 | 15,820 | -460 | -2.80% | 52.49K | 14:45:48 | ||
| Genolution | 3,650 | 3,935 | 3,650 | -215 | -5.56% | 176.16K | 14:42:15 | ||
| Genome | 9,680 | 10,680 | 9,520 | -510 | -5.00% | 274.62K | 14:46:35 | ||
| Genomictree | 20,500 | 21,650 | 20,150 | +720 | +3.64% | 550.48K | 14:40:00 | ||
| GENORAY | 6,350 | 6,410 | 6,310 | -60 | -0.94% | 15.27K | 14:41:38 | ||
| Geumhwa PSC | 27,000 | 27,700 | 26,750 | -600 | -2.17% | 25.22K | 14:19:48 | ||
| Ggumbi | 9,400.00 | 9,410.00 | 8,840.00 | +390.00 | +4.33% | 612.40K | 14:49:35 | ||
| GH Advanced Materials | 2,950 | 3,000 | 2,935 | -30 | -1.01% | 25.69K | 14:40:00 | ||
| GI Innovation | 12,020.00 | 12,270.00 | 11,900.00 | -260.00 | -2.12% | 474.54K | 14:47:26 | ||
| GI Tech | 2,660 | 2,695 | 2,640 | -40 | -1.48% | 115.18K | 14:30:30 | ||
| GiantStep | 8,860 | 8,890 | 8,790 | +30 | +0.34% | 30.90K | 14:40:00 | ||
| GigaLane | 830 | 860 | 830 | -43 | -4.93% | 263.60K | 14:40:00 | ||
| GigaVis | 63,500.00 | 64,600.00 | 63,200.00 | -400.00 | -0.63% | 55.07K | 14:43:54 | ||
| GL Pharm Tech | 1,199 | 1,223 | 1,152 | +32 | +2.74% | 224.65K | 14:40:32 | ||
| Global Standard Tech | 48,250 | 50,300 | 47,500 | +3050 | +6.75% | 1.85M | 14:48:52 | ||
| Global Tax Free | 4,025 | 4,095 | 3,890 | +30 | +0.75% | 1.35M | 14:40:00 | ||
| Globon | 775 | 795 | 752 | -4 | -0.51% | 103.65K | 14:18:19 | ||
| GNBS Engineering | 5,370 | 5,470 | 5,210 | +70 | +1.32% | 443.55K | 14:42:49 | ||
| GnCenergy | 8,000 | 9,120 | 7,980 | -700 | -8.05% | 1.93M | 14:49:36 | ||
| GNCO | 437 | 450 | 435 | -9 | -2.02% | 97.15K | 14:18:09 | ||
| GO Element | 10,710 | 11,030 | 10,700 | -200 | -1.83% | 18.58K | 14:44:42 | ||
| Gold S | 641 | 677 | 627 | -28 | -4.19% | 330.18K | 14:19:05 | ||
| Golfzon | 73,500 | 74,700 | 73,000 | -900 | -1.21% | 34.71K | 14:40:00 | ||
| Golfzon Yuwon Holdings | 3,590 | 3,665 | 3,580 | -75 | -2.05% | 77.80K | 14:49:00 | ||
| Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 01/01 | ||
| Gradiant | 15,280 | 16,080 | 15,280 | -760 | -4.74% | 52.20K | 14:47:47 | ||
| Green Cross Medical Science | 4,080 | 4,290 | 4,080 | +40 | +0.99% | 144.64K | 14:40:00 | ||
| Green Cross Wellbeing | 8,990 | 9,280 | 8,990 | -210 | -2.28% | 49.80K | 14:44:46 | ||
| Green LifeScience | 2,100 | 2,165 | 2,075 | -30 | -1.41% | 10.10K | 14:19:34 | ||
| Green Plus | 12,750 | 12,950 | 12,550 | +10 | +0.08% | 62.65K | 14:40:54 | ||
| Green Resource | 28,700.00 | 30,200.00 | 28,000.00 | -350.00 | -1.20% | 659.58K | 14:49:32 | ||
| Gritee | 3,020 | 3,080 | 3,015 | -60 | -1.95% | 40.46K | 14:19:52 | ||
| GSE | 3,510 | 3,625 | 3,510 | -5 | -0.14% | 796.73K | 14:46:00 | ||
| GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 01/01 | ||
| Guyoung Tech | 2,700 | 2,740 | 2,685 | -25 | -0.92% | 73.67K | 14:19:42 | ||
| GW Vitek | 556 | 585 | 495 | +60 | +12.10% | 1.21M | 14:44:03 | ||
| H Pio Co | 3,635 | 3,685 | 3,630 | -30 | -0.82% | 43.04K | 14:30:15 | ||
| Haatz | 4,950 | 4,995 | 4,890 | -25 | -0.50% | 28.74K | 14:17:58 | ||
| Haesung Industrial | 7,530 | 7,660 | 7,430 | -100 | -1.31% | 36.34K | 14:19:59 | ||
| Haesung Optics | 1,448 | 1,498 | 1,445 | -16 | -1.09% | 63.23K | 14:18:08 | ||
| Haisung TPC Co | 8,710 | 9,180 | 8,570 | -370 | -4.07% | 245.75K | 14:43:41 | ||
| Han Kook Capital | 616 | 622 | 615 | -4 | -0.65% | 126.61K | 14:19:25 | ||
| Hana 26 Special Purpose | 2,170.00 | 2,170.00 | 2,150.00 | 0.00 | 0.00% | 19.31K | 14:14:58 | ||
| Hana 30 | 2,075.00 | 2,075.00 | 2,060.00 | 0.00 | 0.00% | 28.23K | 14:30:30 | ||
| Hana 31 | 2,080.00 | 2,080.00 | 2,065.00 | 0.00 | 0.00% | 8.42K | 14:30:30 | ||
| Hana 32 | 2,195.00 | 2,205.00 | 2,190.00 | -10.00 | -0.45% | 46.33K | 14:30:30 | ||
| Hana 33 | 2,120.00 | 2,130.00 | 2,115.00 | -5.00 | -0.24% | 38.65K | 14:30:30 | ||
| Hana Financial | 9,950.00 | 9,970.00 | 9,930.00 | 0.00 | 0.00% | 24.03K | 14:19:39 | ||
| Hana Financial Twenty Four | 2,360.00 | 2,410.00 | 2,340.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Hana Financial Twenty Two | 2,380.00 | 2,390.00 | 2,360.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hana Materials | 53,000 | 55,600 | 53,000 | -1400 | -2.57% | 62.21K | 14:48:13 | ||
| Hana Micron | 22,000 | 22,850 | 21,850 | -700 | -3.08% | 1.09M | 14:48:12 | ||
| Hana Tech | 55,800 | 59,000 | 55,100 | +700 | +1.27% | 131.22K | 14:48:39 | ||
| Hana Twenty Eight | 2,085.00 | 2,090.00 | 2,065.00 | +10.00 | +0.48% | 78.29K | 14:30:30 | ||
| Hana TwentyNine | 2,170.00 | 2,175.00 | 2,135.00 | +15.00 | +0.70% | 2.47K | 14:14:58 | ||
| Hana Twentyseven | 2,125.00 | 2,170.00 | 2,120.00 | -20.00 | -0.93% | 12.52K | 14:30:30 | ||
| Hanbit Soft | 1,948 | 1,977 | 1,933 | -12 | -0.61% | 21.42K | 14:47:58 | ||
| Hanchang Ind | 7,400 | 7,450 | 7,320 | +20 | +0.27% | 12.05K | 14:19:49 | ||
| Hancom | 25,900 | 27,250 | 25,850 | -1150 | -4.25% | 1.30M | 14:49:58 | ||
| Hancom With Inc | 3,245 | 3,315 | 3,240 | -70 | -2.11% | 71.37K | 14:49:14 | ||
| Handok Clean Tech | 7,000 | 7,160 | 7,000 | -110 | -1.55% | 16.01K | 14:19:56 | ||
| Handysoft | 3,975 | 3,980 | 3,775 | +25 | +0.63% | 100.03K | 14:19:10 | ||
| Hanil Chemical Ind | 13,590 | 13,720 | 13,380 | +90 | +0.67% | 2.98K | 14:40:00 | ||
| Hanil Feed | 5,100 | 5,260 | 5,070 | -130 | -2.49% | 638.13K | 14:49:17 | ||
| Hanil Forging Industrial | 2,255 | 2,320 | 2,250 | +5 | +0.22% | 560.20K | 14:41:37 | ||
| Hanjoo Light Metal | 2,170.00 | 2,255.00 | 2,170.00 | -75.00 | -3.34% | 97.30K | 14:40:00 | ||
| Hankook Furniture | 4,065 | 4,115 | 4,055 | -20 | -0.49% | 15.20K | 14:40:00 | ||
| Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 01/01 | ||
| Hankuk Package | 2,020 | 2,035 | 1,995 | -15 | -0.74% | 32.16K | 14:43:21 | ||
| Hankuk Steel Wire | 3,460 | 3,535 | 3,440 | -15 | -0.43% | 151.74K | 14:48:14 | ||
| Hanla IMS | 6,720 | 6,940 | 6,720 | -220 | -3.17% | 21.68K | 14:19:54 | ||
| Hannet | 4,515 | 4,555 | 4,515 | -40 | -0.88% | 19.85K | 14:44:28 | ||
| Hans Biomed | 12,840 | 13,090 | 12,720 | -250 | -1.91% | 40.28K | 14:40:00 | ||
| Hansol Inticube | 1,429 | 1,450 | 1,415 | 0 | 0.00% | 16.73K | 14:18:32 | ||
| HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 01/01 | ||
| Hanssak | 7,550.00 | 7,880.00 | 7,550.00 | -330.00 | -4.19% | 217.91K | 14:48:39 | ||
| Hansun Engineering | 14,120.00 | 14,130.00 | 13,380.00 | +780.00 | +5.85% | 1.03M | 14:49:42 | ||
| Hansung Cleantech | 3,015 | 3,245 | 2,710 | +445 | +17.32% | 13.91M | 14:46:46 | ||
| Hantop | 920 | 930 | 911 | 0 | 0.00% | 37.28K | 14:19:34 | ||
| Hanwha Plus No 2 SPAC | 2,095 | 2,095 | 2,090 | 0 | 0.00% | 3.61K | 14:30:30 | ||
| Hanwha Plus No 3 | 2,215.00 | 2,220.00 | 2,185.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| Hanwha Plus No 4 | 2,165.00 | 2,165.00 | 2,130.00 | +10.00 | +0.46% | 7.05K | 14:16:00 | ||
| Hanwool Materials Science | 10,520 | 10,990 | 10,460 | -270 | -2.50% | 37.73K | 14:19:27 | ||
| Hanyang Digitech | 24,500 | 25,850 | 24,300 | -850 | -3.35% | 297.81K | 14:41:54 | ||
| Hanyang Eng | 19,090 | 19,700 | 19,090 | -240 | -1.24% | 106.55K | 14:45:43 | ||
| Harim | 3,305 | 3,355 | 3,270 | -30 | -0.90% | 962.74K | 14:43:18 | ||
| Harim Holdings | 6,260 | 6,330 | 6,170 | -50 | -0.79% | 372.01K | 14:44:45 | ||
| HB Investment | 2,615.00 | 2,690.00 | 2,610.00 | -75.00 | -2.79% | 92.51K | 14:49:41 | ||
| HB Solution | 6,980 | 7,250 | 6,840 | -230 | -3.19% | 2.31M | 14:47:01 | ||
| HB Tech | 3,170 | 3,380 | 3,155 | -145 | -4.37% | 4.95M | 14:47:23 | ||
| HBL Corp | 5,400.00 | 5,550.00 | 5,400.00 | -150.00 | -2.70% | 154.92K | 14:49:04 | ||
| Hct Co | 10,350 | 10,470 | 9,980 | +540 | +5.50% | 126.76K | 14:19:25 | ||
| Hecto Financial | 16,020 | 16,500 | 16,010 | -260 | -1.60% | 10.65K | 14:40:05 | ||
| Hecto Innovation | 13,140 | 13,230 | 13,090 | -80 | -0.61% | 11.77K | 14:19:39 | ||
| Heerim Architects & Planners | 6,300 | 6,390 | 6,240 | -20 | -0.32% | 72.29K | 14:46:15 | ||
| Helixmith | 4,015 | 4,110 | 4,005 | -45 | -1.11% | 51.75K | 14:40:00 | ||
| Heungkuk Metaltech | 5,390 | 5,510 | 5,370 | -130 | -2.36% | 16.67K | 14:19:53 |
我的看法
您对于KOSDAQ的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核