名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
038460 BioSmart Co Ltd | 5,320.00 | 5,380.00 | 5,750.00 | 5,310.00 | -1.12% | 2.75M | 5,320.00-1.12% | 14:47:44 | |
129890 Abko Co Ltd | 1,491.00 | 1,560.00 | 1,600.00 | 1,486.00 | -4.42% | 1.01M | 1,491.00-4.42% | 14:47:55 | |
045660 Atec Co Ltd | 17,050.00 | 16,950.00 | 18,260.00 | 16,830.00 | +0.59% | 358.74K | 17,050.00+0.59% | 14:45:30 | |
263800 Datasolution Inc | 6,120.00 | 6,020.00 | 6,280.00 | 6,000.00 | +1.66% | 306.74K | 6,120.00+1.66% | 14:47:00 | |
096690 ARoot Co Ltd | 2,040.00 | 2,055.00 | 2,135.00 | 2,015.00 | -0.73% | 258.54K | 2,040.00-0.73% | 14:40:36 |
名称 | 价格 |
---|---|
263800 Datasolution | 6,120.00+100+1.66% |
148250 RN2 Tech | 4,515.00+65+1.46% |
045660 Atec | 17,050.00+100+0.59% |
224110 Atec T& | 16,300.00+80+0.49% |
424960 Smart Radar System | 11,670.000.000.00% |
名称 | 价格 |
---|---|
129890 Abko | 1,491.00-69-4.42% |
043360 Digital Graphics | 2,385.00-85-3.44% |
121890 SD System | 1,900.00-64-3.26% |
448710 Cots Technology | 20,950.00-550.00-2.56% |
093190 Bixolon | 4,945.00-125-2.47% |