名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
024060 HeunguOil | 12,830.00 | 12,130.00 | 13,900.00 | 12,570.00 | +5.77% | 8.26M | 12,830.00+5.77% | 14:49:56 | |
024950 Samchuly Bicycle Co Ltd | 5,720.00 | 5,000.00 | 6,240.00 | 4,980.00 | +14.40% | 5.33M | 5,720.00+14.40% | 14:49:47 | |
032940 Wonik Co Ltd | 5,650.00 | 5,460.00 | 5,970.00 | 5,470.00 | +3.48% | 2.4M | 5,650.00+3.48% | 14:43:07 | |
099220 SDN Co Ltd | 1,935.00 | 1,979.00 | 1,981.00 | 1,918.00 | -2.22% | 2.31M | 1,935.00-2.22% | 14:49:08 | |
065170 BL PharmTech Corp | 572.00 | 584.00 | 607.00 | 568.00 | -2.05% | 1.86M | 572.00-2.05% | 14:48:59 |
名称 | 价格 |
---|---|
024950 Samchuly Bicycle | 5,720.00+720+14.40% |
036180 GW Vitek | 556.00+60+12.10% |
024940 PNpoongnyun | 4,625.00+360+8.44% |
024060 HeunguOil | 12,830.00+700+5.77% |
109960 Aprogen | 697.00+31+4.65% |
名称 | 价格 |
---|---|
290720 Foodnamoo | 2,695.00-280-9.41% |
299170 WSI | 1,893.00-157-7.66% |
439580 BlueMTec | 11,980.00-830.00-6.48% |
036620 Gamsung | 4,155.00-235-5.35% |
052770 IToxi | 1,518.00-82-5.13% |