名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
250060 Mobiis Co Ltd | 4,160.00 | 3,800.00 | 4,940.00 | 3,815.00 | +9.47% | 26.24M | 4,160.00+9.47% | 14:49:55 | |
298830 SureSoftTech Inc | 6,610.00 | 6,950.00 | 7,320.00 | 6,610.00 | -4.89% | 10.43M | 6,610.00-4.89% | 14:48:28 | |
041020 Polaris Office Corp | 8,230.00 | 8,850.00 | 8,990.00 | 8,230.00 | -7.01% | 3.07M | 8,230.00-7.01% | 14:49:32 | |
443670 SPSoft Inc | 16,000.00 | 15,660.00 | 17,700.00 | 15,390.00 | +2.17% | 2.06M | 16,000.00+2.17% | 14:49:24 | |
307870 B2En Co Ltd | 1,800.00 | 1,755.00 | 1,909.00 | 1,657.00 | +2.56% | 1.91M | 1,800.00+2.56% | 14:44:47 |
名称 | 价格 |
---|---|
250060 Mobiis | 4,160.00+360+9.47% |
085810 Alticast | 918.00+27+3.03% |
045340 Total Soft Bank Ltd | 5,670.00+160+2.90% |
394280 Openedges Technologies | 25,250.00+650.00+2.64% |
307870 B2En | 1,800.00+45+2.56% |
名称 | 价格 |
---|---|
041020 Polaris Office | 8,230.00-620-7.01% |
322510 Jlk Inspection | 13,660.00-750-5.20% |
298830 SureSoftTech | 6,610.00-340.00-4.89% |
440320 Openknowl | 5,680.00-280.00-4.70% |
355390 CrowdWorks | 21,750.00-1,000.00-4.40% |