名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 2,350.00 | 2,650.00 | 2,770.00 | 2,325.00 | -11.32% | 46.1M | 2,350.00-11.32% | 14:49:49 | |
042110 SCD Co Ltd | 1,630.00 | 1,487.00 | 1,737.00 | 1,518.00 | +9.62% | 16.56M | 1,630.00+9.62% | 14:49:31 | |
060310 3S Korea Co Ltd | 2,935.00 | 2,755.00 | 3,050.00 | 2,830.00 | +6.53% | 15.46M | 2,935.00+6.53% | 14:49:32 | |
388050 G2Power Co Ltd | 10,640.00 | 10,950.00 | 12,740.00 | 10,560.00 | -2.83% | 13.77M | 10,640.00-2.83% | 14:49:43 | |
378800 Shaperon Inc | 2,290.00 | 1,765.00 | 2,290.00 | 1,700.00 | +29.75% | 11.88M | 2,290.00+29.75% | 14:46:25 |