名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
145170 Nobland International Inc | 26,600.00 | 28,550.00 | 29,050.00 | 26,350.00 | -6.83% | 447.4K | 26,600.00-6.83% | 14:49:27 | |
366030 09Women Co Ltd | 6,170.00 | 6,040.00 | 6,300.00 | 6,060.00 | +2.15% | 418.82K | 6,170.00+2.15% | 14:47:03 | |
109670 C Site Co Ltd | 25,550.00 | 27,250.00 | 27,750.00 | 25,050.00 | -6.24% | 199.85K | 25,550.00-6.24% | 14:45:47 | |
323230 MFM Korea Co Ltd | 397.00 | 400.00 | 403.00 | 387.00 | -0.75% | 178.9K | 397.00-0.75% | 14:40:00 | |
065950 Welcron Co Ltd | 2,570.00 | 2,525.00 | 2,590.00 | 2,515.00 | +1.78% | 91.2K | 2,570.00+1.78% | 14:43:14 |