名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
104040 Daesung Fine Tech Co Ltd | 1,077.00 | 976.00 | 1,268.00 | 1,028.00 | +10.35% | 9.08M | 1,077.00+10.35% | 10:35:19 | |
088390 Innox Corp | 24,450.00 | 20,600.00 | 24,800.00 | 20,700.00 | +18.69% | 553.38K | 24,450.00+18.69% | 10:35:18 | |
072470 Woory Industrial Holdings Co Ltd | 3,615.00 | 3,600.00 | 4,000.00 | 3,600.00 | +0.42% | 517.9K | 3,615.00+0.42% | 10:35:11 | |
416180 Shinsung ST Co Ltd | 42,250.00 | 42,150.00 | 45,000.00 | 41,650.00 | +0.24% | 474.56K | 42,250.00+0.24% | 10:55:22 | |
123410 Korea Fuel-Tech Corp | 5,930.00 | 6,020.00 | 6,090.00 | 5,860.00 | -1.50% | 342.62K | 5,930.00-1.50% | 10:01:01 |