名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
028050 Samsung Engineering | 22,300.00 | 22,900.00 | 23,100.00 | 22,300.00 | -2.62% | 1.25M | 22,300.00-2.62% | 14:46:07 | |
047040 Daewoo Engineering & Construction | 3,625.00 | 3,630.00 | 3,665.00 | 3,620.00 | -0.14% | 527.85K | 3,625.00-0.14% | 14:49:39 | |
000720 现代建设 | 32,950.00 | 33,100.00 | 33,600.00 | 32,800.00 | -0.45% | 398.13K | 32,950.00-0.45% | 14:19:55 | |
028260 三星物产 | 134,400.00 | 133,600.00 | 134,800.00 | 132,700.00 | +0.60% | 242.01K | 134,400.00+0.60% | 14:49:49 | |
006360 GS Engineering & Construction | 14,640.00 | 14,690.00 | 14,830.00 | 14,590.00 | -0.34% | 205.46K | 14,640.00-0.34% | 14:49:49 |
名称 | 价格 |
---|---|
028260 三星物产 | 134,400.00+800+0.60% |
003410 Ssangyong Cement | 7,000.000.000.00% |
010780 IS Dongseo | 26,200.000.000.00% |
047040 Daewoo Engineering & Const | 3,625.00-5-0.14% |
006360 GS Engineering & Const | 14,640.00-50-0.34% |
名称 | 价格 |
---|---|
028050 Samsung Engineering | 22,300.00-600-2.62% |
300720 Hanilcmt | 13,350.00-280-2.05% |
052690 KEPCO Eng & Const | 68,400.00-1,300-1.87% |
375500 DL E C Co | 34,200.00-400-1.16% |
000720 现代建设 | 32,950.00-150-0.45% |