名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 19,790.00 | 19,760.00 | 20,350.00 | 19,760.00 | +0.15% | 920.06K | 19,790.00+0.15% | 10:49:39 | |
271560 Orion Corp | 98,300.00 | 97,900.00 | 102,000.00 | 98,100.00 | +0.41% | 647.36K | 98,300.00+0.41% | 10:49:40 | |
036460 Kogas | 41,750.00 | 41,100.00 | 42,650.00 | 41,700.00 | +1.58% | 588.83K | 41,750.00+1.58% | 11:00:26 | |
001680 Daesang Corp | 26,400.00 | 26,200.00 | 26,950.00 | 25,750.00 | +0.76% | 497.87K | 26,400.00+0.76% | 11:12:19 | |
000080 Hite Jinro | 20,750.00 | 20,600.00 | 20,900.00 | 20,550.00 | +0.73% | 128.03K | 20,750.00+0.73% | 10:47:57 |