名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
009830 Hanwha Solutions | 31,650.00 | 32,400.00 | 32,300.00 | 31,000.00 | -2.31% | 2.25M | 31,650.00-2.31% | 14:49:56 | |
011790 SKC | 141,000.00 | 139,700.00 | 153,000.00 | 140,000.00 | +0.93% | 1.88M | 141,000.00+0.93% | 14:49:38 | |
093370 Foosung | 7,600.00 | 7,630.00 | 7,930.00 | 7,530.00 | -0.39% | 1.27M | 7,600.00-0.39% | 14:48:49 | |
051910 LG化学 | 370,500.00 | 391,000.00 | 386,500.00 | 367,000.00 | -5.24% | 578.33K | 370,500.00-5.24% | 14:48:53 | |
267250 Hyundai Heavy Industries Holdings Co Ltd | 69,600.00 | 68,500.00 | 70,800.00 | 67,800.00 | +1.61% | 422.8K | 69,600.00+1.61% | 14:45:29 |