名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 19,450.00 | 19,450.00 | 19,740.00 | 19,230.00 | +1.46% | 8.63M | 19,450.00+1.46% | 10/06 | |
010140 三星重工 | 9,320.00 | 9,320.00 | 9,420.00 | 9,250.00 | -0.43% | 2.68M | 9,320.00-0.43% | 10/06 | |
042670 Hyundai Doosan Infracore Co Ltd | 7,860.00 | 7,860.00 | 8,000.00 | 7,820.00 | -1.75% | 1.3M | 7,860.00-1.75% | 10/06 | |
042660 Hanwha Ocean Co Ltd | 30,300.00 | 30,300.00 | 31,300.00 | 29,600.00 | -0.66% | 1.21M | 30,300.00-0.66% | 10/06 | |
064350 Hyundai-Rotem | 38,250.00 | 38,250.00 | 38,700.00 | 37,950.00 | +0.92% | 833.26K | 38,250.00+0.92% | 10/06 |
名称 | 价格 |
---|---|
267260 Hyundai Electric & Energy | 284,500.00+24,500+9.42% |
034020 Doosan Heavy Ind. & Const. | 19,450.00+280+1.46% |
064350 Hyundai-Rotem | 38,250.00+350+0.92% |
241560 Doosan Bobcat Inc | 54,600.00+200+0.37% |
017800 Hyundai Elevator | 40,200.00+100+0.25% |
名称 | 价格 |
---|---|
000150 斗山集团 | 201,000.00-5,000-2.43% |
112610 CS Wind Corp | 49,100.00-1,100-2.19% |
042670 Hyundai Doosan Infracore | 7,860.00-140-1.75% |
042660 Hanwha Ocean | 30,300.00-200-0.66% |
010620 Hyundai Mipo Dockyard | 69,600.00-400-0.57% |