名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
005930 三星电子 | 75,200.00 | 75,700.00 | 76,000.00 | 75,100.00 | -0.66% | 16.65M | 75,200.00-0.66% | 14:49:57 | |
022100 Posco ICT Co Ltd | 40,500.00 | 38,150.00 | 43,700.00 | 38,050.00 | +6.16% | 5.21M | 40,500.00+6.16% | 14:49:20 | |
000660 SK海力士公司 | 212,500.00 | 208,000.00 | 215,000.00 | 206,000.00 | +2.16% | 3M | 212,500.00+2.16% | 14:49:41 | |
020150 Lotte Energy Materials Corp | 56,200.00 | 51,800.00 | 57,000.00 | 51,500.00 | +8.49% | 1.35M | 56,200.00+8.49% | 14:49:39 | |
066570 LG电子 | 98,200.00 | 100,600.00 | 101,200.00 | 98,100.00 | -2.39% | 1.22M | 98,200.00-2.39% | 14:49:55 |
名称 | 价格 |
---|---|
020150 Lotte Energy Materials | 56,200.00+4,400+8.49% |
022100 Posco ICT | 40,500.00+2,350+6.16% |
000660 SK海力士 | 212,500.00+4,500+2.16% |
018260 三星SDS | 155,600.00+1,000+0.65% |
034220 乐金显示 | 10,080.00+30+0.30% |
名称 | 价格 |
---|---|
011070 LG Innotek Co | 229,500.00-13,500-5.56% |
066570 LG电子 | 98,200.00-2,400-2.39% |
402340 SK Square | 88,100.00-1,700-1.89% |
003550 LG集团 | 79,800.00-700-0.87% |
009150 Samsung Electro-Mechanics | 149,700.00-1,200-0.80% |