| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
006340 Daewon Cable | 3,685.00 | 3,335.00 | 3,930.00 | 3,405.00 | +10.49% | 73.24M | 3,685.00+10.49% | 12:54:22 | |
008970 Dong Yang Pipe | 1,046.00 | 1,282.00 | 1,100.00 | 1,001.00 | -18.41% | 55.04M | 1,046.00-18.41% | 12:51:12 | |
015590 KIB Plug Energy Co Ltd | 563.00 | 546.00 | 581.00 | 528.00 | +3.11% | 17.34M | 563.00+3.11% | 12:51:26 | |
004140 Dongbang Trans | 2,955.00 | 2,775.00 | 3,180.00 | 2,715.00 | +6.49% | 12.84M | 2,955.00+6.49% | 13:01:14 | |
003070 Kolon Globalco | 13,370.00 | 12,640.00 | 15,240.00 | 12,730.00 | +5.78% | 7.77M | 13,370.00+5.78% | 13:01:11 |
| 名称 | 价格 |
|---|---|
214420 Tonymoly Co Ltd | 14,590.00+1,590+12.23% |
006340 Daewon Cable | 3,695.00+360+10.79% |
078520 Able C&C | 10,400.00+840+8.79% |
004830 Duksung | 8,870.00+640+7.78% |
010690 Hwashin | 12,520.00+830+7.10% |
| 名称 | 价格 |
|---|---|
008970 Dong Yang Pipe | 1,067.00-215-16.77% |
012320 Kyungdong Gas | 90,400.00-5,900-6.13% |
008110 Daidong Elec | 13,370.00-1,220-8.36% |
118000 SMeDi | 585.00-45-7.14% |
002420 Century Corporation | 7,250.00-440-5.72% |