| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
005930 三星电子 | 77,300.00 | 78,200.00 | 78,800.00 | 77,200.00 | -1.15% | 11.66M | 77,300.00-1.15% | 12:34:37 | |
010140 三星重工 | 9,920.00 | 10,150.00 | 10,140.00 | 9,770.00 | -2.27% | 6.89M | 9,920.00-2.27% | 12:34:34 | |
034020 Doosan Heavy Ind. & Const. | 18,130.00 | 18,100.00 | 18,370.00 | 17,960.00 | +0.17% | 3.42M | 18,130.00+0.17% | 12:33:13 | |
196170 Alteogen Inc | 188,800.00 | 178,000.00 | 189,900.00 | 172,700.00 | +6.07% | 2.67M | 188,800.00+6.07% | 12:37:32 | |
011200 HMM Co Ltd | 16,210.00 | 16,520.00 | 16,640.00 | 16,110.00 | -1.88% | 2.26M | 16,210.00-1.88% | 12:34:33 |
| 名称 | 价格 |
|---|---|
196170 Alteogen | 188,800.00+10,800+6.07% |
006260 LS Corp | 167,500.00+6,000+3.72% |
251270 网石游戏 | 65,800.00+2,100+3.30% |
000100 Yuhan | 76,300.00+2,300+3.11% |
402340 SK Square | 82,700.00+1,800+2.22% |
| 名称 | 价格 |
|---|---|
028300 HLB | 67,100.00-28,700-29.96% |
011790 SKC | 101,700.00-9,000-8.13% |
329180 Hyundai Heavy Industries | 131,200.00-9,300-6.62% |
241560 Doosan Bobcat Inc | 56,400.00-3,500-5.84% |
361610 SK IE Technology Co | 54,500.00-3,100-5.38% |