名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 19,460.00 | 19,450.00 | 19,920.00 | 19,360.00 | +0.05% | 3.78M | 19,460.00+0.05% | 09:20:57 | |
222080 Creative & Innovative System | 12,590.00 | 11,840.00 | 12,920.00 | 11,900.00 | +6.33% | 2.32M | 12,590.00+6.33% | 09:01:47 | |
001440 Taihan Electric Wire Co Ltd | 15,440.00 | 15,720.00 | 15,970.00 | 15,240.00 | -1.78% | 2.23M | 15,440.00-1.78% | 09:16:22 | |
450080 EcoPro Materials Co Ltd | 132,500.00 | 127,000.00 | 136,700.00 | 129,200.00 | +4.33% | 2M | 132,500.00+4.33% | 09:36:53 | |
010140 三星重工 | 9,340.00 | 9,320.00 | 9,500.00 | 9,300.00 | +0.21% | 1.45M | 9,340.00+0.21% | 09:11:33 |
名称 | 价格 |
---|---|
222080 Creative & Innovative System | 12,370.00+530+4.48% |
003670 POSCO Future M | 288,000.00+13,000+4.73% |
450080 EcoPro Materials | 132,000.00+5,000.00+3.94% |
372170 Yunsung F C | 90,000.00+3,800.00+4.41% |
010620 Hyundai Mipo Dockyard | 70,900.00+1,300+1.87% |
名称 | 价格 |
---|---|
001440 Taihan Electric Wire Co | 15,470.00-250-1.59% |
006260 LS Corp | 150,200.00-1,900-1.25% |
267270 Hyundai Construction | 55,200.00-200-0.36% |
064350 Hyundai-Rotem | 37,750.00-500-1.31% |
267260 Hyundai Electric & Energy | 282,000.00-2,500-0.88% |