名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 882.00 | 890.00 | 883.00 | 874.00 | +4.01% | 15.35M | 882.00+4.01% | 12/05 | |
AGLT P Ware H-agility | 319.00 | 319.00 | 319.00 | 305.00 | +3.91% | 17.55M | 319.00+3.91% | 14/05 | |
KFH 科威特金融公司 | 743.00 | 740.00 | 748.00 | 740.00 | +0.41% | 17.67M | 743.00+0.41% | 15/05 | |
KPRO Kwt Projects Co | 129.00 | 129.00 | 129.00 | 127.00 | +1.57% | 7.84M | 129.00+1.57% | 13/05 | |
WARB Warba Bank | 181.00 | 186.00 | 183.00 | 179.00 | +2.60% | 7.01M | 181.00+2.60% | 12/05 | |
KIBK Kuwait Int Bank | 167.00 | 172.00 | 168.00 | 165.00 | +1.21% | 20.4M | 167.00+1.21% | 12/05 | |
ZAIN Zain Mobile Telecommunications | 481.00 | 473.00 | 484.00 | 479.00 | +0.21% | 5.81M | 481.00+0.21% | 13/05 | |
NIND National Industries Group Holding SAK | 226.00 | 233.00 | 226.00 | 220.00 | +4.15% | 12.48M | 226.00+4.15% | 09/05 | |
BOUK Boubyan Bank | 603.00 | 601.00 | 606.00 | 602.00 | 0.00% | 4.33M | 603.000.00% | 13/05 | |
BURG Burgan Bank | 187.00 | 187.00 | 189.00 | 185.00 | +1.08% | 1.92M | 187.00+1.08% | 14/05 |
名称 | 价格 |
---|---|
AGLT P Ware H-agility | 319.00+12+3.91% |
NBKK National Bank Kt | 882.00+34+4.01% |
ZAIN Zain Mobile Telecommunications | 481.00+1+0.21% |
GBKK Gulf Bank | 263.00-2-0.75% |
KFH 科威特金融公司 | 743.00+3+0.41% |
名称 | 价格 |
---|---|
STC Kuwait Telecm Co | 546.000.000.00% |
CBKK Commercial Bank | 500.00-10-1.96% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kwt Projects Co | 129.00+2+1.57% |
MABK Mabanee | 809.00+10+1.25% |