名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VOD 沃达丰集团 | 75.62 | 74.78 | 75.92 | 74.52 | +1.12% | 337.27M | 75.62+1.12% | 31/05 | |
ABDN Abrdn PLC | 155.05 | 154.95 | 156.50 | 152.25 | +0.07% | 158.45M | 155.05+0.07% | 31/05 | |
BT 英国电信集团 | 130.60 | 128.80 | 130.70 | 128.55 | +1.40% | 64.36M | 130.60+1.40% | 31/05 | |
SAN 桑坦德银行 | 4.8345 | 4.8345 | 4.8345 | 4.8345 | +0.97% | 60.85M | 4.8345+0.97% | 31/05 | |
LGEN 英国法通保险公司 | 250.00 | 251.20 | 253.10 | 250.00 | -0.48% | 46.28M | 250.00-0.48% | 31/05 |
名称 | 价格 |
---|---|
NEOEN Neoen | 37.86+6.46+20.57% |
NEL Nel ASA | 8.00+0.97+13.86% |
SRENH 瑞士再保险 | 114.70+2.55+2.27% |
GSK GSK plc | 1,766.50+36.50+2.11% |
GETP Getlink | 16.18+0.34+2.11% |
名称 | 价格 |
---|---|
CAPP 凯捷 | 185.60-8.70-4.48% |
ENR1n Siemens Energy AG | 24.85-1.14-4.39% |
VTSCn Vitesco Technologies | 64.10-2.60-3.90% |
ALSO 阿尔斯通 | 17.99-0.71-3.80% |
KSP Kingspan Group | 88.15-2.25-2.49% |