名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TNM Telekom Networks Malawi Ltd | 15.50 | 15.50 | 15.50 | 15.50 | 0.00% | 0 | 15.500.00% | 10/06 | |
NICO NICO Holdings Ltd | 199.39 | 199.39 | 199.39 | 199.39 | 0.00% | 0 | 199.390.00% | 10/06 | |
SBC Standard Bank Ltd | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.00% | 0 | 3,950.000.00% | 06/06 | |
NITL National Investment Trust Ltd | 411.47 | 411.48 | 411.47 | 411.47 | 0.00% | 0 | 411.470.00% | 30/05 | |
MPICO MPICO Ltd | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 0 | 15.000.00% | 10/06 | |
NBM National Bank Of Malawi | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.00% | 0 | 2,700.000.00% | 10/06 | |
PCL Press Corporation PLC | 2,507.00 | 2,507.00 | 2,507.00 | 2,507.00 | 0.00% | 0 | 2,507.000.00% | 07/06 | |
OMU 英国耆卫保险公司(Old Mutual) | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00% | 0 | 1,500.000.00% | 29/05 | |
SUNB Sunbird Tourism Ltd | 224.01 | 224.00 | 224.01 | 224.01 | 0.00% | 0 | 224.010.00% | 07/06 | |
FMB First Merchant Bank Ltd | 15,923.00 | 1,612.00 | 15,997.00 | 15,800.00 | +231.73% | 0 | 15,923.00+231.73% | 19/09 |
名称 | 价格 |
---|---|
SBC Standard Bank | 3,950.000.000.00% |
SUNB Sunbird Tourism | 224.010.000.00% |
FMB First Merchant Bank | 15,923.00+11,123.00+231.73% |
NBM NBM | 2,700.000.000.00% |
NBS NBS Bank | 90.770.000.00% |
名称 | 价格 |
---|---|
SUNB Sunbird Tourism | 224.010.000.00% |
BHL Blantyre Hotels | 13.050.000.00% |
FMB First Merchant Bank | 15,923.00+11,123.00+231.73% |
NBM NBM | 2,700.000.000.00% |
NBS NBS Bank | 90.770.000.00% |