注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 13,313.64
- 当日幅度: 13,291.30 - 13,338.80
摩洛哥MASI
13,310.40
-3.23
-0.02%
摩洛哥MASI自由流通指数成分股
本页介绍摩洛哥MASI包括哪些股票，即MASI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Addoha | 30.00 | 30.48 | 29.40 | +0.08 | +0.27% | 719.17K | 31/05 | ||
| AFMA SA | 1,238.00 | 1,238.00 | 1,238.00 | +1.00 | +0.08% | 0.00K | 31/05 | ||
| Afric Industries | 325.00 | 325.00 | 325.00 | +0.00 | +0.00% | 0.01K | 31/05 | ||
| Afriquia gaz | 4,100.0 | 4,100.0 | 4,060.0 | 0.0 | 0.00% | 0.43K | 31/05 | ||
| Agma 100 | 6,665.0 | 6,665.0 | 6,665.0 | +0.0 | +0.00% | 0 | 29/05 | ||
| Akdital | 674.00 | 677.90 | 671.00 | 0.00 | 0.00% | 5.36K | 31/05 | ||
| Alliances | 245.00 | 250.00 | 244.00 | -4.95 | -1.98% | 38.71K | 31/05 | ||
| Aluminum mar 1l | 1,517.00 | 1,517.00 | 1,460.00 | +17.00 | +1.13% | 0.05K | 31/05 | ||
| Aradei Capital | 490.00 | 503.90 | 490.00 | -10.00 | -2.00% | 1.81K | 31/05 | ||
| Atlanta | 137.50 | 139.00 | 137.50 | -2.50 | -1.79% | 0.37K | 31/05 | ||
| Auto hall | 73.00 | 74.00 | 73.00 | -1.00 | -1.35% | 5.72K | 31/05 | ||
| Auto nejma | 2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | 15/04 | ||
| Balima | 221.95 | 221.95 | 221.95 | 0.00 | 0.00% | 0 | 27/05 | ||
| Bcp | 294.00 | 294.00 | 294.00 | +0.45 | +0.15% | 39.39K | 31/05 | ||
| Cartier saada | 32.01 | 33.50 | 32.00 | -1.49 | -4.45% | 3.55K | 31/05 | ||
| CFG Bank | 161.15 | 161.15 | 160.20 | +0.05 | +0.03% | 8.49K | 31/05 | ||
| Cih | 382.50 | 385.00 | 382.50 | +2.45 | +0.64% | 1.15K | 31/05 | ||
| Ciments du maroc | 1,780.00 | 1,790.00 | 1,780.00 | -10.00 | -0.56% | 3.10K | 31/05 | ||
| Colorado | 54.90 | 55.00 | 54.00 | -0.10 | -0.18% | 0.04K | 31/05 | ||
| Compagnie Sucrerie Marocaine | 194.20 | 195.00 | 194.15 | -0.80 | -0.41% | 3.05K | 31/05 | ||
| Credit maroc | 899.90 | 899.90 | 899.90 | +12.00 | +1.35% | 0.11K | 31/05 | ||
| Ctm-ln | 676.00 | 676.00 | 676.00 | 0.00 | 0.00% | 0 | 29/05 | ||
| Dari Couspate | 3,593.0 | 3,593.0 | 3,593.0 | +0.0 | +0.00% | 0 | 07/02 | ||
| Delattre lev | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | 09/01 | ||
| Delta holding | 49.00 | 50.00 | 46.51 | +0.50 | +1.03% | 19.12K | 31/05 | ||
| Disty Tech | 250.00 | 254.00 | 250.00 | -1.10 | -0.44% | 0.94K | 31/05 | ||
| Disway | 694.00 | 694.00 | 694.00 | -23.90 | -3.33% | 0.48K | 31/05 | ||
| Ennakl Automobiles SA | 34.70 | 34.70 | 34.70 | -0.08 | -0.23% | 0.10K | 31/05 | ||
| Fenie brossette | 118.05 | 118.90 | 115.90 | +2.15 | +1.86% | 0.06K | 31/05 | ||
| Highteck payment | 550.0 | 566.8 | 540.0 | -15.0 | -2.65% | 8.23K | 31/05 | ||
| IB Maroc Com | 34.60 | 35.34 | 34.60 | 0.00 | 0.00% | 0 | 29/05 | ||
| Immorente Invest | 95.99 | 96.00 | 95.00 | +0.11 | +0.11% | 0.85K | 31/05 | ||
| Involys | 85.90 | 86.00 | 85.90 | +0.30 | +0.35% | 0.05K | 31/05 | ||
| Itissalat Al-Maghrib | 92.00 | 92.32 | 91.91 | 0.00 | 0.00% | 104.37K | 31/05 | ||
| Jet Contractors | 568.00 | 569.00 | 545.00 | -2.00 | -0.35% | 1.32K | 31/05 | ||
| Label vie | 4,180.0 | 4,180.0 | 4,130.0 | +60.0 | +1.46% | 4.21K | 31/05 | ||
| LafargeHolcim Maroc | 1,970.00 | 1,980.00 | 1,969.00 | -10.00 | -0.51% | 8.61K | 31/05 | ||
| Les Eaux Minerales Oulmes | 1,286.00 | 1,286.00 | 1,286.00 | +4.00 | +0.31% | 0.01K | 31/05 | ||
| Lesieur | 275.00 | 275.00 | 275.00 | 0.00 | 0.00% | 0.33K | 31/05 | ||
| M2m group | 488.00 | 488.00 | 488.00 | +0.00 | +0.00% | 0 | 30/05 | ||
| Maghreb oxygene | 216.00 | 216.00 | 216.00 | +0.00 | +0.00% | 0 | 29/05 | ||
| Maghrebail | 918.00 | 918.00 | 918.00 | +2.00 | +0.22% | 0.01K | 31/05 | ||
| Managem SA | 2,300.00 | 2,335.00 | 2,300.00 | -50.00 | -2.13% | 3.81K | 31/05 | ||
| Maroc leasing | 391.00 | 391.00 | 391.00 | +22.00 | +5.96% | 0.00K | 31/05 | ||
| Marocaine pour le Commerce et l’Industrie Banque | 635 | 650 | 633 | +15 | +2.42% | 0.92K | 31/05 | ||
| Marocaine Ste de Therapeutique | 1,030.00 | 1,030.00 | 1,030.00 | +20.00 | +1.98% | 0.22K | 31/05 | ||
| Med paper | 19.40 | 19.68 | 18.70 | -0.29 | -1.47% | 13.85K | 31/05 | ||
| Micro Data SA | 665.00 | 665.00 | 664.80 | +19.00 | +2.94% | 0.02K | 31/05 | ||
| Miniere touissit | 1,472.00 | 1,500.00 | 1,471.00 | -48.00 | -3.16% | 0.75K | 31/05 | ||
| Mutandis | 273.00 | 273.35 | 273.00 | 0.00 | 0.00% | 94.72K | 31/05 | ||
| Nationale d’Electrolyse et de Petrochimie Ste | 523.00 | 588.40 | 521.20 | -56.00 | -9.67% | 3.65K | 31/05 | ||
| Realis.mecanique | 101.90 | 101.90 | 101.90 | +0.00 | +0.00% | 0 | 27/05 | ||
| Reba company | 70.95 | 70.95 | 70.95 | +0.20 | +0.28% | 0.05K | 31/05 | ||
| Residences Dar Saada | 81.08 | 84.96 | 80.60 | -3.58 | -4.23% | 127.69K | 31/05 | ||
| Risma | 239.90 | 240.00 | 230.00 | 0.00 | 0.00% | 2.16K | 31/05 | ||
| S2M | 168.95 | 168.95 | 168.95 | +8.85 | +5.53% | 0.01K | 31/05 | ||
| Salafin | 590.00 | 590.00 | 535.00 | +40.00 | +7.27% | 10.56K | 31/05 | ||
| Sanlam Maroc | 1,935.00 | 1,935.00 | 1,935.00 | +36.00 | +1.90% | 0.07K | 31/05 | ||
| Smi | 2,400.00 | 2,400.00 | 2,399.00 | +24.00 | +1.01% | 0.55K | 31/05 | ||
| Societe des Boissons du Maroc | 2,500.0 | 2,510.0 | 2,500.0 | 0.0 | 0.00% | 2.04K | 31/05 | ||
| Societe d’Exploitation des Ports | 288.00 | 290.00 | 288.00 | 0.00 | 0.00% | 65.25K | 31/05 | ||
| Societe Equipement | 1,180.00 | 1,180.00 | 1,180.00 | +20.00 | +1.72% | 1.60K | 31/05 | ||
| Ste de Travaux de Realisation d’Ouvrages et de Con | 33.99 | 34.00 | 33.10 | 0.00 | 0.00% | 0.06K | 31/05 | ||
| Ste Nationale de Siderurgie | 833.00 | 848.00 | 833.00 | -7.00 | -0.83% | 0.42K | 31/05 | ||
| Ste Promotion Pharmaceutique du Maghreb | 984.00 | 984.00 | 984.00 | +50.00 | +5.35% | 0.04K | 31/05 | ||
| Stokvis nord | 11.00 | 11.00 | 11.00 | -0.17 | -1.52% | 1.00K | 31/05 | ||
| Taqa Morocco SA | 1,330.00 | 1,334.00 | 1,330.00 | -7.00 | -0.52% | 1.61K | 31/05 | ||
| Timar | 660.00 | 660.00 | 660.00 | +0.00 | +0.00% | 0 | 20/05 | ||
| Total Maroc SA | 1,380.00 | 1,380.00 | 1,380.00 | +10.00 | +0.73% | 0.02K | 31/05 | ||
| Travaux Generaux De Construction | 316.00 | 328.00 | 312.05 | +3.40 | +1.09% | 41.67K | 31/05 | ||
| Unimer | 177.20 | 177.20 | 177.20 | 0.00 | 0.00% | 0 | 14/05 | ||
| Wafa assurance | 4,200.0 | 4,200.0 | 4,200.0 | 0.0 | 0.00% | 1.08K | 31/05 | ||
| Zellidja | 71.10 | 71.10 | 71.10 | 0.00 | 0.00% | 0 | 17/05 | ||
| 摩洛哥外贸银行 | 196.85 | 196.85 | 191.00 | +0.85 | +0.43% | 0.56K | 31/05 | ||
| 阿提哈利瓦法银行 | 515.00 | 516.90 | 510.00 | +3.00 | +0.59% | 125.54K | 31/05 |
我的看法
您对于摩洛哥MASI的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核