名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BYMA Bolsas y Mercados Argentinos SA | 335.00 | 331.50 | 340.00 | 325.50 | +1.06% | 3.1M | 335.00+1.06% | 03:59:00 | |
COME Sociedad Comercial del Plata SA | 135.00 | 134.95 | 137.00 | 131.00 | +0.04% | 2.82M | 135.00+0.04% | 03:59:00 | |
VALO Banco de Valores SA | 314.00 | 319.50 | 321.50 | 309.00 | -1.72% | 1.38M | 314.00-1.72% | 03:59:00 | |
TXAR Ternium Argentina SA | 929.00 | 903.00 | 947.00 | 896.00 | +2.88% | 1.32M | 929.00+2.88% | 03:59:00 | |
PAMP Pampa Energia SA | 2,133.95 | 2,140.75 | 2,156.10 | 2,110.00 | -0.32% | 1.32M | 2,133.95-0.32% | 03:59:00 |
名称 | 价格 |
---|---|
TRAN TRANSENER | 1,528.00+77.000+5.31% |
TGNO4 Transportadora Gas Norte C | 2,800.00+137.000+5.14% |
HARG Holcim Argentina | 1,382.00+42.500+3.17% |
MIRG Mirgor | 16,585.00+503.00+3.13% |
TXAR Ternium Argentina | 929.00+26.000+2.88% |
名称 | 价格 |
---|---|
TECO2 Telecom | 2,017.00-56.45-2.72% |
BMA Banco Macro B | 7,177.10-136.95-1.87% |
VALO Banco de Valores | 314.00-5.500-1.72% |
YPFD Ypf sociedad | 26,060.00-220.75-0.84% |
CEPU Central Puerto | 1,201.00-8.20-0.68% |