日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,057.90 | 2,066.80 | 2,068.70 | 2,056.20 | 4.62K | -0.74% | |
2,073.20 | 2,077.70 | 2,093.40 | 2,061.00 | 44.70K | -0.63% | |
2,086.40 | 2,074.50 | 2,093.40 | 2,073.00 | 8.61K | +0.56% | |
2,074.70 | 2,078.10 | 2,078.80 | 2,073.50 | 0.45K | -0.09% | |
2,076.50 | 2,056.40 | 2,078.50 | 2,055.50 | 33.55K | +1.11% | |
2,053.70 | 2,084.20 | 2,101.10 | 2,044.90 | 55.50K | -1.69% | |
2,089.10 | 2,106.60 | 2,110.20 | 2,080.70 | 44.74K | -0.85% | |
2,107.10 | 2,111.80 | 2,113.50 | 2,093.40 | 33.47K | -0.13% | |
2,109.90 | 2,104.70 | 2,118.80 | 2,100.00 | 33.89K | +0.26% | |
2,104.40 | 2,104.40 | 2,104.40 | 2,104.40 | -0.05% | ||
2,105.50 | 2,103.60 | 2,109.30 | 2,097.30 | 34.04K | +0.03% | |
2,104.90 | 2,115.70 | 2,124.30 | 2,102.50 | 42.50K | -0.66% | |
2,118.90 | 2,095.70 | 2,132.50 | 2,094.40 | 61.82K | +1.14% | |
2,095.00 | 2,074.10 | 2,103.50 | 2,058.90 | 59.18K | +1.09% | |
2,072.50 | 2,066.00 | 2,091.00 | 2,066.00 | 37.60K | +0.30% | |
2,066.30 | 2,066.30 | 2,066.30 | 2,066.30 | -0.08% | ||
2,067.90 | 2,084.90 | 2,097.00 | 2,061.80 | 42.40K | -0.78% | |
2,084.10 | 2,063.20 | 2,087.20 | 2,054.20 | 39.11K | +0.93% | |
2,064.80 | 2,071.30 | 2,074.40 | 2,052.00 | 34.39K | -0.57% | |
2,076.70 | 2,071.90 | 2,089.00 | 2,069.10 | 40.02K | +0.27% | |
2,071.10 | 2,053.00 | 2,075.50 | 2,047.40 | 42.35K | +1.11% | |
2,048.40 | 2,048.40 | 2,048.40 | 2,048.40 | +0.13% | ||
2,045.80 | 2,024.10 | 2,069.50 | 2,019.30 | 74.64K | +0.92% | |
2,027.20 | 1,997.20 | 2,032.00 | 1,991.60 | 59.03K | +1.88% | |
1,989.70 | 1,982.80 | 2,031.30 | 1,972.10 | 90.27K | +0.21% | |
1,985.60 | 2,025.90 | 2,026.20 | 1,977.90 | 58.99K | -2.05% | |
2,027.10 | 2,018.70 | 2,032.90 | 2,015.00 | 40.25K | +0.56% |