注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 1
- 开盘: 5,516.7
- 当日幅度: 5,458.5 - 5,532.7
NASDAQ Financial 100
5,507.9
+12.7
+0.23%
NASDAQ Financial 100成分股
本页介绍NASDAQ Financial 100包括哪些股票，即NASDAQ Financial 100成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABC银行 | 49.95 | 51.18 | 47.25 | +2.29 | +4.80% | 253.35K | 01/06 | ||
| BancFirst银行 | 86.15 | 87.91 | 85.81 | -1.03 | -1.18% | 81.16K | 01/06 | ||
| Bank Ozk | 41.88 | 41.98 | 40.90 | +0.56 | +1.36% | 2.06M | 01/06 | ||
| Bgc Group | 8.670 | 8.710 | 8.535 | +0.110 | +1.29% | 3.28M | 01/06 | ||
| BOK银行 | 90.62 | 91.00 | 89.79 | +0.86 | +0.96% | 174.76K | 01/06 | ||
| Brighthouse Financial | 44.51 | 44.56 | 43.60 | +0.93 | +2.13% | 510.96K | 01/06 | ||
| Carlyle Group | 42.96 | 43.41 | 42.28 | +0.37 | +0.87% | 3.45M | 01/06 | ||
| City Holding Co. | 102.22 | 102.94 | 101.30 | -0.18 | -0.18% | 79.71K | 01/06 | ||
| Coinbase Global | 225.92 | 240.41 | 219.17 | -8.82 | -3.76% | 10.07M | 01/06 | ||
| Columbia Financial | 14.50 | 14.72 | 14.42 | -0.07 | -0.48% | 155.72K | 01/06 | ||
| Credit Acceptance | 490.83 | 490.83 | 480.31 | +3.44 | +0.71% | 39.09K | 01/06 | ||
| CVB金融 | 16.54 | 16.57 | 16.24 | +0.37 | +2.29% | 686.48K | 01/06 | ||
| Eastern Bankshares | 13.70 | 13.74 | 13.55 | +0.18 | +1.33% | 824.74K | 01/06 | ||
| Enact Holdings | 30.71 | 30.76 | 30.55 | +0.15 | +0.49% | 159.24K | 01/06 | ||
| Enterprise Financial Services | 38.69 | 38.73 | 38.21 | +0.62 | +1.63% | 106.19K | 01/06 | ||
| First Hawaiian | 20.33 | 20.56 | 20.27 | +0.05 | +0.25% | 1.59M | 01/06 | ||
| First Interstate BancSystem (Montana) | 26.54 | 26.90 | 26.27 | +0.03 | +0.11% | 864.69K | 01/06 | ||
| Goosehead Insurance | 64.50 | 64.92 | 63.99 | +0.58 | +0.91% | 192.21K | 01/06 | ||
| Hamilton Lane | 125.49 | 127.77 | 122.09 | +1.56 | +1.26% | 531.59K | 01/06 | ||
| Hancock Whitney | 46.73 | 46.76 | 46.10 | +0.72 | +1.56% | 494.01K | 01/06 | ||
| Hope Bancorp | 10.53 | 10.55 | 10.41 | +0.17 | +1.64% | 493.20K | 01/06 | ||
| Independent Bank | 46.04 | 47.08 | 45.97 | +0.06 | +0.13% | 307.59K | 01/06 | ||
| Inter and Co A | 6.08 | 6.25 | 5.91 | -0.26 | -4.10% | 1.70M | 01/06 | ||
| INTL FCStone | 75.07 | 75.34 | 74.45 | +0.02 | +0.03% | 115.94K | 01/06 | ||
| LPL Financial | 286.21 | 287.80 | 279.79 | +6.83 | +2.44% | 896.81K | 01/06 | ||
| MarketAxess | 198.93 | 199.71 | 196.46 | +1.25 | +0.63% | 1.54M | 01/06 | ||
| Navient | 15.07 | 15.47 | 14.98 | -0.05 | -0.33% | 3.76M | 01/06 | ||
| NBT Bancorp | 37.18 | 37.38 | 36.83 | +0.47 | +1.28% | 176.90K | 01/06 | ||
| NMI | 33.18 | 33.18 | 32.86 | +0.32 | +0.97% | 500.49K | 01/06 | ||
| Old National Bancorp | 17.09 | 17.10 | 16.82 | +0.33 | +1.97% | 1.75M | 01/06 | ||
| Pinnacle Financial Partners | 79.51 | 80.15 | 78.03 | +1.27 | +1.62% | 419.48K | 01/06 | ||
| PRA | 21.58 | 22.00 | 21.49 | -0.22 | -1.01% | 259.80K | 01/06 | ||
| Qifu Tech DRC | 19.32 | 19.61 | 19.17 | -0.31 | -1.58% | 1.34M | 01/06 | ||
| Robinhood Markets | 20.90 | 22.34 | 20.17 | -0.93 | -4.26% | 31.14M | 01/06 | ||
| Sandy Spring Bancorp | 23.44 | 23.44 | 22.96 | +0.51 | +2.22% | 350.20K | 01/06 | ||
| Seacoast Banking of Florida | 23.67 | 23.79 | 23.03 | +0.88 | +3.86% | 550.79K | 01/06 | ||
| SEI Investments Co. | 67.71 | 67.78 | 66.93 | +0.78 | +1.16% | 923.43K | 01/06 | ||
| Selective Insurance | 97.61 | 97.73 | 95.90 | +1.78 | +1.86% | 310.05K | 01/06 | ||
| Simmons First National | 17.38 | 17.60 | 17.26 | +0.12 | +0.70% | 464.07K | 01/06 | ||
| SoFi Technologies | 6.90 | 6.99 | 6.76 | -0.01 | -0.14% | 28.10M | 01/06 | ||
| Stepstone | 42.94 | 44.40 | 42.02 | -1.40 | -3.16% | 539.59K | 01/06 | ||
| Stock Yards Bancorp | 46.85 | 47.64 | 46.32 | +0.42 | +0.90% | 54.70K | 01/06 | ||
| Texas Capital Bancshares | 60.28 | 60.47 | 59.15 | +0.74 | +1.24% | 373.25K | 01/06 | ||
| TFS Financial | 13.18 | 13.32 | 13.09 | +0.09 | +0.69% | 218.57K | 01/06 | ||
| The Bancorp (Delaware) | 33.59 | 33.78 | 32.23 | +1.27 | +3.93% | 512.46K | 01/06 | ||
| TowneBank | 27.19 | 27.38 | 26.99 | +0.14 | +0.52% | 243.10K | 01/06 | ||
| TPG Inc | 41.92 | 41.95 | 41.14 | +0.15 | +0.36% | 1.29M | 01/06 | ||
| Tradeweb Markets | 109.01 | 109.49 | 107.18 | +0.54 | +0.50% | 1.36M | 01/06 | ||
| Triumph Bancorp | 74.30 | 74.58 | 73.46 | +0.35 | +0.47% | 177.57K | 01/06 | ||
| Trupanion | 29.87 | 30.63 | 29.43 | -0.03 | -0.10% | 365.16K | 01/06 | ||
| Trustmark | 29.15 | 29.36 | 29.06 | +0.24 | +0.83% | 201.64K | 01/06 | ||
| UMB金融 | 82.44 | 82.88 | 81.67 | +1.65 | +2.04% | 352.09K | 01/06 | ||
| United Community Banks | 25.66 | 25.69 | 25.33 | +0.29 | +1.14% | 401.75K | 01/06 | ||
| Upstart | 24.72 | 25.56 | 23.81 | +0.44 | +1.81% | 4.39M | 01/06 | ||
| Veritex | 20.40 | 20.53 | 20.28 | +0.11 | +0.54% | 352.67K | 01/06 | ||
| Victory Capital | 52.03 | 52.74 | 51.64 | -0.23 | -0.44% | 432.62K | 01/06 | ||
| Virtu Financial | 22.00 | 22.98 | 21.55 | -0.78 | -3.42% | 2.12M | 01/06 | ||
| WaFd Inc | 28.01 | 28.06 | 27.63 | +0.48 | +1.74% | 362.25K | 01/06 | ||
| WesBanco | 27.60 | 27.68 | 27.26 | +0.38 | +1.40% | 193.77K | 01/06 | ||
| Wintrust Financial | 98.61 | 98.69 | 97.41 | +0.89 | +0.91% | 290.29K | 01/06 | ||
| WSFS Financial | 44.06 | 44.18 | 43.05 | +0.74 | +1.71% | 303.61K | 01/06 | ||
| Xp | 18.99 | 19.27 | 18.65 | -0.07 | -0.37% | 7.13M | 01/06 | ||
| 五三银行 | 37.42 | 37.53 | 36.85 | +0.69 | +1.88% | 6.71M | 01/06 | ||
| 亨廷顿银行 | 13.92 | 13.97 | 13.65 | +0.26 | +1.90% | 18.86M | 01/06 | ||
| 伊瑞保险 | 362.43 | 373.77 | 361.17 | -11.52 | -3.08% | 240.30K | 01/06 | ||
| 信安金融集团 | 82.04 | 82.10 | 81.01 | +0.80 | +0.98% | 2.07M | 01/06 | ||
| 北方信托公司 | 84.24 | 84.28 | 83.05 | +1.34 | +1.62% | 2.22M | 01/06 | ||
| 华美银行 | 74.19 | 74.40 | 73.67 | +0.74 | +1.01% | 913.15K | 01/06 | ||
| 哈特兰金融 | 43.96 | 44.63 | 43.64 | +0.89 | +2.07% | 307.06K | 01/06 | ||
| 哥伦比亚银行系统 | 19.28 | 19.30 | 18.91 | +0.36 | +1.90% | 1.70M | 01/06 | ||
| 国泰万通金控 | 36.84 | 37.22 | 36.59 | +0.44 | +1.21% | 355.08K | 01/06 | ||
| 国际银行 | 56.83 | 57.44 | 56.28 | +0.31 | +0.55% | 387.57K | 01/06 | ||
| 大众银行 | 89.01 | 89.38 | 87.85 | +0.58 | +0.66% | 414.57K | 01/06 | ||
| 太平洋第一合众银行 | 22.24 | 22.35 | 21.92 | +0.36 | +1.65% | 502.32K | 01/06 | ||
| 学贷美 | 21.46 | 21.50 | 20.89 | +0.54 | +2.58% | 3.10M | 01/06 | ||
| 富尔顿金融 | 16.84 | 16.85 | 16.62 | +0.20 | +1.20% | 1.19M | 01/06 | ||
| 富途证券 | 75.14 | 76.35 | 74.25 | +0.45 | +0.60% | 1.76M | 01/06 | ||
| 恩斯塔 | 313.14 | 316.46 | 311.15 | -1.69 | -0.54% | 47.39K | 01/06 | ||
| 旗帜集团 | 46.83 | 46.99 | 45.87 | +0.77 | +1.67% | 167.74K | 01/06 | ||
| 晨星信息 | 288.25 | 288.68 | 284.83 | +0.82 | +0.29% | 168.26K | 01/06 | ||
| 普信集团 | 117.83 | 117.94 | 115.55 | +2.28 | +1.97% | 2.67M | 01/06 | ||
| 盈透证券 | 125.72 | 127.72 | 122.14 | -1.57 | -1.23% | 1.71M | 01/06 | ||
| 硅谷国家银行 | 7.13 | 7.21 | 6.85 | +0.19 | +2.66% | 7.36M | 01/06 | ||
| 科默斯银行 | 55.64 | 56.36 | 55.54 | +0.19 | +0.34% | 856.91K | 01/06 | ||
| 第一公民银行股份 | 1,698.43 | 1,726.70 | 1,687.69 | -24.93 | -1.45% | 412.69K | 01/06 | ||
| 第一富金融服务 | 117.92 | 118.64 | 116.71 | +0.71 | +0.61% | 178.67K | 01/06 | ||
| 第一招商股份 | 33.05 | 33.11 | 32.02 | +0.54 | +1.66% | 229.63K | 01/06 | ||
| 第一金融银行股份 | 22.30 | 22.37 | 22.14 | +0.22 | +1.00% | 415.68K | 01/06 | ||
| 第一金融银行股份 | 29.98 | 30.19 | 29.80 | +0.15 | +0.50% | 925.74K | 01/06 | ||
| 纳斯达克OMX集团 | 59.03 | 59.70 | 58.53 | -0.02 | -0.03% | 6.37M | 01/06 | ||
| 美国独立银行 | 50.79 | 51.39 | 50.55 | +0.36 | +0.71% | 205.28K | 01/06 | ||
| 美国芝加哥商品交易所集团 | 202.98 | 205.16 | 202.48 | -1.92 | -0.94% | 5.08M | 01/06 | ||
| 美国资本代理公司 | 9.59 | 9.60 | 9.48 | +0.12 | +1.27% | 9.93M | 01/06 | ||
| 联合银行 | 32.44 | 32.49 | 31.94 | +0.59 | +1.85% | 734.81K | 01/06 | ||
| 艾奇资本 | 102.63 | 103.48 | 101.35 | +1.24 | +1.22% | 10.15M | 01/06 | ||
| 莱克兰金融 | 62.03 | 62.98 | 61.58 | +0.50 | +0.81% | 125.23K | 01/06 | ||
| 辛辛那提金融公司 | 117.58 | 117.65 | 115.94 | +1.38 | +1.19% | 922.21K | 01/06 | ||
| 锡安银行 | 43.19 | 43.22 | 42.20 | +0.93 | +2.20% | 1.46M | 01/06 | ||
| 韦莱韬悦 | 255.29 | 257.14 | 251.18 | +3.93 | +1.56% | 1.37M | 01/06 |
我的看法
您对于NASDAQ Financial 100的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核