注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Abacus Life | 11.410 | 11.890 | 10.030 | +1.360 | +13.53% | 28.19K | 04:00:59 | ||
American Coastal Insurance | 11.800 | 12.100 | 11.780 | -0.200 | -1.67% | 216.80K | 04:00:59 | ||
AMERISAFE | 43.83 | 43.91 | 43.30 | +0.49 | +1.13% | 234.08K | 04:00:59 | ||
Brighthouse Financial | 44.51 | 44.56 | 43.60 | +0.93 | +2.13% | 510.96K | 04:00:59 | ||
Cheche Group | 1.200 | 1.320 | 1.110 | -0.040 | -3.23% | 1.64M | 04:00:59 | ||
Conifer Holding | 1.050 | 1.050 | 1.050 | +0.040 | +3.96% | 0.78K | 04:00:59 | ||
Donegal | 12.48 | 12.48 | 12.48 | -0.31 | -2.42% | 0.20K | 04:00:59 | ||
Eastern Bankshares | 13.70 | 13.74 | 13.55 | +0.18 | +1.33% | 824.74K | 04:00:59 | ||
Gohealth Llc | 10.47 | 10.81 | 10.36 | -0.13 | -1.23% | 5.91K | 04:00:59 | ||
Goosehead Insurance | 64.50 | 64.92 | 63.99 | +0.58 | +0.91% | 192.21K | 04:00:59 | ||
ICC | 15.72 | 15.72 | 15.72 | +0.01 | +0.06% | 0.12K | 04:00:59 | ||
International General Insurance | 14.350 | 14.739 | 14.340 | 0.000 | 0.00% | 57.68K | 04:00:59 | ||
James River Group | 7.81 | 7.86 | 7.61 | +0.07 | +0.90% | 1.36M | 04:00:59 | ||
Maiden. | 2.130 | 2.145 | 2.055 | +0.060 | +2.90% | 79.79K | 04:00:59 | ||
NI | 15.46 | 16.43 | 15.46 | -0.05 | -0.32% | 6.21K | 04:00:59 | ||
NMI | 33.18 | 33.18 | 32.86 | +0.32 | +0.97% | 500.49K | 04:00:59 | ||
Oxbridge Re. | 2.200 | 2.290 | 2.150 | +0.030 | +1.38% | 25.21K | 04:00:59 | ||
Palomar | 84.84 | 85.84 | 83.87 | -0.16 | -0.19% | 190.76K | 04:00:59 | ||
Reliance Global | 0.271 | 0.310 | 0.250 | +0.013 | +5.00% | 1.30M | 04:00:59 | ||
Roadzen | 3.00 | 3.14 | 2.93 | 0.00 | 0.00% | 29.54K | 04:00:59 | ||
Root | 50.84 | 53.91 | 48.79 | -1.35 | -2.59% | 498.51K | 04:00:59 | ||
Safety Insurance | 77.35 | 77.63 | 76.58 | +0.47 | +0.61% | 55.14K | 04:00:59 | ||
Selective Insurance | 97.61 | 97.73 | 95.90 | +1.78 | +1.86% | 310.05K | 04:00:59 | ||
Skyward Specialty Insurance | 37.32 | 37.60 | 37.03 | +0.09 | +0.24% | 305.19K | 04:00:59 | ||
Tiptree | 17.480 | 17.650 | 17.270 | +0.260 | +1.51% | 140.10K | 04:00:59 | ||
Trupanion | 29.87 | 30.63 | 29.43 | -0.03 | -0.10% | 365.16K | 04:00:59 | ||
United Fire | 22.25 | 22.38 | 21.65 | +0.09 | +0.41% | 92.51K | 04:00:59 | ||
Vericity | 11.300 | 11.500 | 11.300 | -0.100 | -0.88% | 4.25K | 04:00:59 | ||
Zhibao Technology | 4.610 | 5.700 | 4.250 | +0.270 | +6.22% | 34.67K | 04:00:59 | ||
伊瑞保险 | 362.43 | 373.77 | 361.17 | -11.52 | -3.08% | 240.30K | 04:00:59 | ||
信安金融集团 | 82.04 | 82.10 | 81.01 | +0.80 | +0.98% | 2.07M | 04:00:59 | ||
国家西方人寿保险 | 490.50 | 490.50 | 490.00 | +0.98 | +0.20% | 14.17K | 04:00:59 | ||
多尼戈尔股份 | 13.24 | 13.27 | 13.01 | +0.21 | +1.61% | 112.31K | 04:00:59 | ||
天睿祥 | 2.600 | 2.890 | 2.590 | -0.320 | -10.96% | 212.69K | 04:00:59 | ||
恩斯塔 | 313.14 | 316.46 | 311.15 | -1.69 | -0.54% | 47.39K | 04:00:59 | ||
慧擇 | 0.770 | 0.800 | 0.770 | +0.009 | +1.18% | 41.16K | 04:00:59 | ||
投资者不动产 | 184.10 | 192.84 | 183.00 | -0.30 | -0.16% | 6.91K | 04:00:59 | ||
易康 | 5.920 | 6.155 | 5.780 | -0.180 | -2.95% | 283.74K | 04:00:59 | ||
泛华控股集团 | 3.200 | 3.320 | 3.160 | +0.010 | +0.31% | 39.86K | 04:00:59 | ||
绿光资本再保公司 | 13.290 | 13.300 | 13.115 | +0.130 | +0.99% | 37.28K | 04:00:59 | ||
美国大西洋 | 1.670 | 1.730 | 1.670 | +0.010 | +0.60% | 4.82K | 04:00:59 | ||
艾奇资本 | 102.63 | 103.48 | 101.35 | +1.24 | +1.22% | 10.15M | 04:00:59 | ||
辛辛那提金融公司 | 117.58 | 117.65 | 115.94 | +1.38 | +1.19% | 922.21K | 04:00:59 | ||
金石保险 | 4.820 | 4.950 | 4.620 | -0.280 | -5.70% | 14.23K | 04:00:59 | ||
韦莱韬悦 | 255.29 | 257.14 | 251.18 | +3.93 | +1.56% | 1.37M | 04:00:59 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核