注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 1
- 开盘: 6,449.7
- 当日幅度: 6,422.2 - 6,531.6
NASDAQ Transportation
6,529.6
+98.1
+1.52%
NASDAQ Transportation成分股
本页介绍NASDAQ Transportation包括哪些股票，即NASDAQ Transportation成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ArcBest | 105.52 | 105.77 | 103.30 | +2.42 | +2.35% | 290.51K | 01/06 | ||
| Armlogi Holding | 5.06 | 5.15 | 4.88 | +0.07 | +1.40% | 53.97K | 01/06 | ||
| Blade Air Mobility | 3.010 | 3.150 | 3.000 | 0.000 | 0.00% | 355.81K | 01/06 | ||
| Blue Bird | 57.01 | 57.14 | 54.68 | +0.27 | +0.48% | 575.70K | 01/06 | ||
| C3is Inc | 1.8000 | 1.9600 | 1.7100 | +0.1600 | +9.76% | 17.40M | 01/06 | ||
| Capital Product | 17.88 | 17.95 | 17.55 | +0.17 | +0.96% | 20.69K | 01/06 | ||
| Caravelle International | 1.0281 | 1.0300 | 0.9025 | -0.0019 | -0.18% | 25.06K | 01/06 | ||
| Castor Maritime | 4.650 | 4.680 | 4.420 | -0.030 | -0.64% | 91.04K | 01/06 | ||
| Cheetah Net Supply Chain Service | 0.7732 | 0.8640 | 0.7015 | -0.1112 | -12.57% | 6.71M | 01/06 | ||
| CSX运输 | 33.75 | 33.83 | 33.13 | +0.57 | +1.72% | 30.34M | 01/06 | ||
| EuroDry | 21.74 | 21.74 | 21.53 | +0.20 | +0.93% | 2.44K | 01/06 | ||
| Euroseas. | 38.08 | 38.45 | 37.15 | +0.77 | +2.06% | 25.12K | 01/06 | ||
| FreightCar America | 3.720 | 3.850 | 3.690 | -0.080 | -2.11% | 10.39K | 01/06 | ||
| Freightos | 2.230 | 2.300 | 2.230 | -0.010 | -0.45% | 3.65K | 01/06 | ||
| Frontier Group Holdings | 5.47 | 5.49 | 5.27 | +0.22 | +4.20% | 1.47M | 01/06 | ||
| FTAI Aviation | 84.32 | 84.73 | 82.00 | +3.04 | +3.74% | 1.55M | 01/06 | ||
| FTAI Infra LLC | 8.55 | 8.85 | 8.52 | -0.05 | -0.58% | 3.57M | 01/06 | ||
| Globavend Holdings | 1.360 | 1.500 | 1.220 | +0.020 | +1.49% | 526.23K | 01/06 | ||
| Globus Maritime. | 2.3300 | 2.3499 | 2.2100 | +0.0400 | +1.75% | 80.96K | 01/06 | ||
| Golden Ocean Group. | 14.39 | 14.53 | 14.10 | -0.03 | -0.21% | 1.62M | 01/06 | ||
| GreenPower Motor | 1.180 | 1.200 | 1.060 | -0.019 | -1.58% | 65.34K | 01/06 | ||
| Grindrod Shipping | 13.63 | 13.75 | 13.63 | -0.15 | -1.09% | 7.51K | 01/06 | ||
| HE设备服务 | 47.37 | 47.85 | 46.80 | -0.09 | -0.19% | 317.08K | 01/06 | ||
| Hyzon Motors | 0.5325 | 0.5557 | 0.5058 | +0.0268 | +5.30% | 1.26M | 01/06 | ||
| Imperial Petroleum | 4.1100 | 4.1847 | 4.0350 | -0.0300 | -0.72% | 220.29K | 01/06 | ||
| Iteris | 4.530 | 4.560 | 4.490 | +0.020 | +0.44% | 35.52K | 01/06 | ||
| Jayud Global Logistics | 0.6800 | 0.7601 | 0.6800 | -0.0977 | -12.56% | 49.32K | 01/06 | ||
| JB Hunt运输服务 | 160.75 | 160.86 | 157.55 | +3.80 | +2.42% | 1.18M | 01/06 | ||
| McGrath RentCorp | 108.98 | 109.55 | 108.43 | +0.59 | +0.54% | 82.41K | 01/06 | ||
| Mesa Air | 1.220 | 1.260 | 1.130 | +0.070 | +6.09% | 372.93K | 01/06 | ||
| Nikola | 0.5119 | 0.5298 | 0.5042 | -0.0094 | -1.81% | 54.78M | 01/06 | ||
| Oceanpal | 2.2259 | 2.2300 | 2.1601 | -0.0041 | -0.18% | 15.06K | 01/06 | ||
| Old Dominion Freight Line | 175.25 | 175.41 | 171.99 | +2.21 | +1.28% | 2.66M | 01/06 | ||
| P.A.M. Transportation Services | 16.62 | 16.80 | 15.99 | -0.09 | -0.54% | 121.36K | 01/06 | ||
| Pangaea Logistics Solutions. | 8.270 | 8.290 | 8.135 | +0.070 | +0.85% | 166.62K | 01/06 | ||
| Performance Shipping | 2.4000 | 2.4301 | 2.3100 | +0.0200 | +0.84% | 163.61K | 01/06 | ||
| Phoenix Motor | 0.8056 | 0.8499 | 0.7673 | -0.0054 | -0.67% | 86.17K | 01/06 | ||
| Proficient Auto Logistics | 15.31 | 15.31 | 14.85 | +0.18 | +1.19% | 227.52K | 01/06 | ||
| Pyxis Tankers | 5.2000 | 5.2600 | 5.1600 | +0.0300 | +0.58% | 32.56K | 01/06 | ||
| Ryanair Plc | 121.64 | 121.97 | 120.51 | +1.35 | +1.12% | 532.27K | 01/06 | ||
| Saia | 409.48 | 411.27 | 396.00 | +5.74 | +1.42% | 424.42K | 01/06 | ||
| Seanergy Maritime | 12.2000 | 12.5800 | 12.1000 | -0.0100 | -0.08% | 309.00K | 01/06 | ||
| SHENGFENG DEVELOPMENT | 1.980 | 2.030 | 1.940 | +0.040 | +2.06% | 49.24K | 01/06 | ||
| Shyft Group Inc | 12.67 | 12.73 | 12.41 | +0.02 | +0.16% | 909.03K | 01/06 | ||
| Singularity Future Tech | 4.455 | 4.455 | 4.455 | +0.195 | +4.58% | 0.76K | 01/06 | ||
| Skye Bioscience | 11.6100 | 11.9300 | 10.7900 | -0.0400 | -0.34% | 115.72K | 01/06 | ||
| Star Bulk Carriers | 27.08 | 27.39 | 26.90 | -0.16 | -0.57% | 1.33M | 01/06 | ||
| Sypris Solutions | 1.520 | 1.530 | 1.480 | +0.030 | +2.01% | 5.56K | 01/06 | ||
| Torm A | 37.050 | 37.255 | 36.670 | -1.360 | -3.54% | 2.33M | 01/06 | ||
| Toro Corp | 4.520 | 4.695 | 4.408 | -0.130 | -2.80% | 29.76K | 01/06 | ||
| United Maritime | 2.740 | 2.770 | 2.670 | +0.060 | +2.24% | 31.18K | 01/06 | ||
| Universal Logistics | 43.75 | 44.40 | 43.22 | -0.51 | -1.15% | 41.25K | 01/06 | ||
| Vicinity Motor | 0.699900 | 0.704000 | 0.678600 | +0.019400 | +2.85% | 1.54K | 01/06 | ||
| Westport Fuel Systems | 5.390 | 5.570 | 5.390 | -0.100 | -1.82% | 41.16K | 01/06 | ||
| Willis Lease Finance | 65.13 | 66.37 | 63.44 | -1.04 | -1.57% | 4.81K | 01/06 | ||
| WillScot A | 39.43 | 39.85 | 39.13 | +0.04 | +0.09% | 1.33M | 01/06 | ||
| Workhorse | 0.1949 | 0.2062 | 0.1949 | -0.0034 | -1.71% | 6.35M | 01/06 | ||
| Xos | 7.940 | 7.982 | 7.550 | +0.060 | +0.76% | 13.86K | 01/06 | ||
| 优点互动 | 1.0000 | 1.0200 | 0.9601 | +0.0310 | +3.20% | 212.08K | 01/06 | ||
| 北方中心机场 | 81.81 | 82.30 | 78.92 | +2.74 | +3.47% | 24.18K | 01/06 | ||
| 哈特兰快递 | 11.32 | 11.52 | 11.27 | +0.11 | +0.98% | 487.30K | 01/06 | ||
| 商用汽车 | 5.41 | 5.48 | 5.22 | +0.21 | +4.04% | 121.27K | 01/06 | ||
| 夏威夷控股 | 13.66 | 13.67 | 13.51 | +0.13 | +0.96% | 345.08K | 01/06 | ||
| 太阳城航空 | 10.59 | 10.68 | 10.24 | +0.38 | +3.72% | 609.92K | 01/06 | ||
| 契诺货运 | 47.53 | 47.79 | 46.31 | +0.96 | +2.06% | 79.51K | 01/06 | ||
| 奥德赛海洋探索 | 4.950 | 5.000 | 4.730 | +0.240 | +5.10% | 121.36K | 01/06 | ||
| 帕卡公司 | 107.50 | 107.58 | 104.63 | +1.80 | +1.70% | 5.26M | 01/06 | ||
| 忠诚旅游公司 | 53.20 | 53.33 | 51.71 | +1.74 | +3.38% | 503.10K | 01/06 | ||
| 捷蓝航空 | 5.59 | 5.62 | 5.32 | +0.27 | +4.98% | 14.77M | 01/06 | ||
| 斯蒂加斯海运 | 8.480 | 8.840 | 8.440 | -0.270 | -3.09% | 153.68K | 01/06 | ||
| 枢纽 | 43.15 | 43.34 | 42.71 | +0.48 | +1.12% | 413.66K | 01/06 | ||
| 沃纳企业公司 | 37.57 | 37.59 | 36.83 | +0.87 | +2.37% | 692.10K | 01/06 | ||
| 盐港明珠 | 0.3402 | 0.3680 | 0.3400 | -0.0278 | -7.55% | 6.28M | 01/06 | ||
| 福沃运输 | 16.80 | 17.96 | 16.40 | +0.06 | +0.36% | 1.90M | 01/06 | ||
| 罗宾逊物流公司 | 86.37 | 86.57 | 84.85 | +1.49 | +1.76% | 6.55M | 01/06 | ||
| 美国联合航空公司 | 52.99 | 53.11 | 51.67 | +1.68 | +3.26% | 7.74M | 01/06 | ||
| 美国航空 | 11.50 | 11.57 | 11.25 | +0.06 | +0.52% | 60.56M | 01/06 | ||
| 美国航空运输服务集团 | 13.50 | 13.71 | 13.32 | +0.10 | +0.75% | 357.58K | 01/06 | ||
| 莱帝运输 | 182.03 | 182.29 | 178.41 | +3.88 | +2.18% | 370.10K | 01/06 | ||
| 西空航空 | 74.67 | 74.77 | 72.21 | +2.37 | +3.28% | 368.76K | 01/06 | ||
| 马尔登运输 | 17.70 | 17.73 | 17.48 | +0.28 | +1.61% | 318.46K | 01/06 |
我的看法
您对于NASDAQ Transportation的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核