注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 19,305.95
- 当日幅度: 19,123.10 - 19,382.20
Nifty Midcap 150
19,308.75
+112.05
+0.58%
Nifty Midcap 150成分股
本页介绍Nifty Midcap 150包括哪些股票，即Nifty Midcap 150成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M India | 33,400.00 | 34,400.00 | 33,185.15 | -600.85 | -1.77% | 16.30K | 31/05 | ||
| Abbott India Ltd | 25,899.90 | 26,038.20 | 25,751.00 | -91.10 | -0.35% | 14.49K | 31/05 | ||
| ACC 公司 | 2,552.45 | 2,570.10 | 2,498.05 | +55.50 | +2.22% | 581.36K | 31/05 | ||
| Adani Wilmar | 355.75 | 361.55 | 344.00 | +11.25 | +3.27% | 7.01M | 31/05 | ||
| Aditya Birla Capital | 224.20 | 225.90 | 221.40 | +2.90 | +1.31% | 5.59M | 31/05 | ||
| Aditya Birla Fashion | 287.70 | 299.90 | 286.00 | -4.95 | -1.69% | 8.24M | 31/05 | ||
| AIA Engineering | 3,675.00 | 3,745.95 | 3,643.50 | -13.10 | -0.36% | 84.45K | 31/05 | ||
| Ajanta Pharma Ltd | 2,333.15 | 2,398.95 | 2,313.00 | -78.90 | -3.27% | 112.84K | 31/05 | ||
| Alkem Laboratories Ltd | 4,819.00 | 4,972.85 | 4,794.10 | -127.80 | -2.58% | 649.81K | 31/05 | ||
| APL Apollo Tubes Ltd | 1,494.50 | 1,550.95 | 1,463.60 | -38.75 | -2.53% | 2.98M | 31/05 | ||
| Apollo Tyres | 463.00 | 476.00 | 461.95 | -2.75 | -0.59% | 3.93M | 31/05 | ||
| Ashok Leyland | 224.00 | 225.70 | 219.70 | +4.25 | +1.93% | 25.21M | 31/05 | ||
| Astral Ltd | 2,102.00 | 2,133.90 | 2,070.00 | +0.45 | +0.02% | 1.72M | 31/05 | ||
| Atul | 5,635.00 | 5,752.45 | 5,611.00 | -45.15 | -0.79% | 38.87K | 31/05 | ||
| AU Small Finance Bank | 653.10 | 655.35 | 639.85 | +14.50 | +2.27% | 24.72M | 31/05 | ||
| Aurobindo Pharma | 1,190.00 | 1,211.90 | 1,162.65 | -10.50 | -0.87% | 2.97M | 31/05 | ||
| Balkrishna Industries Ltd | 3,022.00 | 3,115.50 | 3,022.00 | -69.30 | -2.24% | 832.39K | 31/05 | ||
| Bandhan Bank | 188.20 | 189.10 | 185.05 | +1.85 | +0.99% | 10.10M | 31/05 | ||
| Bank of Maharashtra | 68.800 | 69.750 | 66.500 | +1.550 | +2.30% | 22.01M | 31/05 | ||
| Bata India | 1,360.85 | 1,398.75 | 1,352.00 | -11.35 | -0.83% | 731.07K | 31/05 | ||
| Bayer CropScience | 5,068.00 | 5,075.95 | 4,949.00 | +30.25 | +0.60% | 27.01K | 31/05 | ||
| Bharat Dynamics | 1,557.00 | 1,630.00 | 1,486.05 | +9.45 | +0.61% | 7.31M | 31/05 | ||
| Bharat Forge | 1,560.25 | 1,586.95 | 1,548.10 | +5.90 | +0.38% | 2.39M | 31/05 | ||
| Biocon | 308.35 | 314.80 | 307.25 | -2.50 | -0.80% | 5.58M | 31/05 | ||
| BOC India | 8,676.50 | 9,140.00 | 8,633.00 | -468.35 | -5.12% | 159.49K | 31/05 | ||
| BSE | 2,690.00 | 2,705.00 | 2,509.40 | +135.20 | +5.29% | 1.26M | 31/05 | ||
| Carborundum Universal | 1,600.00 | 1,631.20 | 1,570.00 | +9.55 | +0.60% | 161.73K | 31/05 | ||
| CG Power and Industrial Solutions | 643.70 | 659.95 | 638.10 | -3.70 | -0.57% | 5.48M | 31/05 | ||
| Coforge | 4,970.05 | 5,018.90 | 4,940.00 | -27.00 | -0.54% | 349.18K | 31/05 | ||
| Container Corp India | 1,074.85 | 1,080.65 | 1,046.55 | +8.80 | +0.83% | 2.86M | 31/05 | ||
| Coromandel International | 1,304.00 | 1,313.90 | 1,292.40 | +3.80 | +0.29% | 474.23K | 31/05 | ||
| CRISIL | 4,105.00 | 4,150.00 | 4,100.00 | -40.05 | -0.97% | 42.24K | 31/05 | ||
| Cummins India Ltd | 3,551.30 | 3,595.00 | 3,460.25 | -45.50 | -1.27% | 2.78M | 31/05 | ||
| Dalmia Bharat B | 1,771.10 | 1,784.95 | 1,750.00 | +3.75 | +0.21% | 268.83K | 31/05 | ||
| Deepak Nitrite Ltd | 2,191.30 | 2,205.25 | 2,165.00 | +6.85 | +0.31% | 554.63K | 31/05 | ||
| Delhivery | 388.00 | 397.70 | 380.10 | -4.80 | -1.22% | 3.33M | 31/05 | ||
| Devyani International | 154.30 | 155.85 | 150.25 | +2.55 | +1.68% | 3.17M | 31/05 | ||
| Dixon Tech | 9,396.35 | 9,458.00 | 9,240.05 | +88.35 | +0.95% | 434.54K | 31/05 | ||
| Dr. Lal PathLabs | 2,636.00 | 2,656.00 | 2,617.65 | +8.65 | +0.33% | 215.61K | 31/05 | ||
| Emami | 625.50 | 646.20 | 593.05 | +13.65 | +2.23% | 10.24M | 31/05 | ||
| Endurance Technologies Cn | 2,218.80 | 2,245.00 | 2,174.95 | +27.15 | +1.24% | 78.70K | 31/05 | ||
| Escorts Kubota | 3,808.00 | 3,894.00 | 3,792.10 | -40.20 | -1.04% | 155.76K | 31/05 | ||
| Fertilisers Chemicals Travancore | 672.60 | 696.00 | 671.00 | -10.55 | -1.54% | 182.20K | 31/05 | ||
| Fortis Healthcare (India) | 475.10 | 484.90 | 451.10 | +17.90 | +3.92% | 2.38M | 31/05 | ||
| Fsn E-Commerce Ventures | 163.95 | 164.90 | 160.15 | +2.45 | +1.52% | 4.97M | 31/05 | ||
| General Insurance India | 356.00 | 368.70 | 355.10 | -0.10 | -0.03% | 1.17M | 31/05 | ||
| Gland | 1,840.00 | 1,860.00 | 1,835.00 | -10.20 | -0.55% | 192.33K | 31/05 | ||
| GMR Airports | 84.60 | 85.10 | 82.50 | +3.55 | +4.38% | 81.88M | 31/05 | ||
| Godrej Industries | 787.75 | 809.25 | 776.40 | -14.20 | -1.77% | 298.09K | 31/05 | ||
| Godrej Properties | 2,778.70 | 2,787.00 | 2,735.00 | +56.95 | +2.09% | 611.18K | 31/05 | ||
| Grindwell Norton Ltd | 2,562.80 | 2,609.00 | 2,506.55 | +55.80 | +2.23% | 325.33K | 31/05 | ||
| GSK Pharmaceuticals | 2,649.00 | 2,650.00 | 2,510.05 | +54.70 | +2.11% | 394.79K | 31/05 | ||
| Gujarat Fluorochemicals | 3,038.00 | 3,085.60 | 3,001.80 | -10.40 | -0.34% | 99.14K | 31/05 | ||
| Gujarat Gas | 554.00 | 558.00 | 538.10 | +14.00 | +2.59% | 1.81M | 31/05 | ||
| HDFC Asset Management | 3,884.30 | 3,904.95 | 3,764.00 | +135.55 | +3.62% | 634.91K | 31/05 | ||
| Hindustan Zinc | 685.65 | 706.55 | 675.25 | +19.15 | +2.87% | 2.59M | 31/05 | ||
| Honeywell Automation India | 51,424.60 | 52,747.30 | 50,962.10 | -689.05 | -1.32% | 4.82K | 31/05 | ||
| ICICI Securities | 715.25 | 721.00 | 710.55 | +2.00 | +0.28% | 253.27K | 31/05 | ||
| IDBI Bank | 85.35 | 85.90 | 83.30 | +1.50 | +1.79% | 7.39M | 31/05 | ||
| IDFC First Bank | 76.65 | 78.70 | 76.10 | -0.90 | -1.16% | 56.60M | 31/05 | ||
| Indian Bank | 567.50 | 584.95 | 564.50 | -11.30 | -1.95% | 1.86M | 31/05 | ||
| Indraprastha Gas | 441.95 | 455.40 | 433.70 | -14.70 | -3.22% | 42.10M | 31/05 | ||
| Indus Towers | 344.90 | 350.70 | 342.00 | +1.15 | +0.33% | 110.65M | 31/05 | ||
| IPCA Laboratories | 1,155.50 | 1,239.90 | 1,146.60 | -93.90 | -7.52% | 2.42M | 31/05 | ||
| J K Cement | 3,876.35 | 3,935.55 | 3,851.15 | -26.80 | -0.69% | 203.88K | 31/05 | ||
| Jindal Stainless | 793.50 | 837.00 | 716.05 | +85.85 | +12.13% | 44.73M | 31/05 | ||
| JSW Energy | 613.00 | 630.00 | 599.40 | +4.00 | +0.66% | 47.18M | 31/05 | ||
| JSW Infrastructure | 283.05 | 285.50 | 277.05 | +2.60 | +0.93% | 3.33M | 31/05 | ||
| Jubilant FoodWorks Ltd | 497.50 | 509.00 | 491.00 | -5.65 | -1.12% | 6.52M | 31/05 | ||
| Kajaria Ceramics | 1,202.00 | 1,253.70 | 1,190.90 | -45.10 | -3.62% | 148.09K | 31/05 | ||
| Kalyan Jewellers India | 385.00 | 398.00 | 377.05 | +0.15 | +0.04% | 2.50M | 31/05 | ||
| Kansai Nerolac Paints | 269.40 | 270.80 | 266.05 | 0.00 | 0.00% | 490.13K | 31/05 | ||
| KEI Industries Ltd | 4,099.80 | 4,177.95 | 4,065.00 | +2.75 | +0.07% | 245.85K | 31/05 | ||
| KPIT Tech | 1,457.00 | 1,492.50 | 1,440.25 | -12.40 | -0.84% | 619.42K | 31/05 | ||
| KPR Mill | 769.75 | 791.25 | 750.00 | -12.80 | -1.64% | 147.51K | 31/05 | ||
| L&T Finance | 152.95 | 156.75 | 152.35 | -0.20 | -0.13% | 7.19M | 31/05 | ||
| L&T Technology Services | 4,508.85 | 4,590.00 | 4,432.10 | -40.85 | -0.90% | 308.62K | 31/05 | ||
| Laurus Labs | 418.95 | 432.55 | 416.30 | -8.90 | -2.08% | 1.55M | 31/05 | ||
| LIC Housing Finance Ltd | 634.00 | 639.00 | 625.30 | +2.70 | +0.43% | 2.60M | 31/05 | ||
| Lloyds Metals And Energy | 680.00 | 687.15 | 671.00 | -5.25 | -0.77% | 146.48K | 31/05 | ||
| Macrotech Developers | 1,395.00 | 1,399.00 | 1,331.25 | +75.80 | +5.75% | 13.90M | 31/05 | ||
| Mahindra & Mahindra Financial | 270.00 | 270.90 | 261.45 | +6.85 | +2.60% | 2.01M | 31/05 | ||
| Mankind Pharma | 2,139.75 | 2,200.00 | 2,098.50 | +45.65 | +2.18% | 13.65M | 31/05 | ||
| Max Financial | 915.00 | 933.30 | 909.15 | -11.70 | -1.26% | 1.14M | 31/05 | ||
| Max Healthcare Institute | 751.80 | 783.40 | 743.10 | -28.90 | -3.70% | 5.52M | 31/05 | ||
| Mazagon Dock | 3,179.00 | 3,333.90 | 3,142.00 | -116.10 | -3.52% | 3.81M | 31/05 | ||
| Metro Brands | 1,138.00 | 1,196.00 | 1,126.60 | -27.05 | -2.32% | 188.22K | 31/05 | ||
| Motherson Sumi Wiring India | 67.30 | 68.00 | 66.70 | +0.60 | +0.90% | 5.77M | 31/05 | ||
| MphasiS | 2,276.00 | 2,335.00 | 2,275.70 | -36.80 | -1.59% | 377.91K | 31/05 | ||
| MRF | 125,524.10 | 126,899.95 | 125,027.55 | +58.05 | +0.05% | 14.69K | 31/05 | ||
| Muthoot Finance Ltd | 1,690.00 | 1,744.60 | 1,674.75 | +16.00 | +0.96% | 2.33M | 31/05 | ||
| New India Assurance | 229.60 | 233.30 | 226.55 | +0.80 | +0.35% | 694.04K | 31/05 | ||
| NHPC | 107.25 | 110.45 | 101.40 | +6.20 | +6.14% | 596.88M | 31/05 | ||
| NMDC | 260.15 | 261.85 | 250.20 | +10.70 | +4.29% | 24.59M | 31/05 | ||
| Oberoi Realty | 1,819.65 | 1,868.35 | 1,800.00 | +9.20 | +0.51% | 1.24M | 31/05 | ||
| Oil India | 635.70 | 638.80 | 618.10 | +6.60 | +1.05% | 1.92M | 31/05 | ||
| One 97 Communications | 360.75 | 396.25 | 358.55 | -16.65 | -4.41% | 43.80M | 31/05 | ||
| Oracle Financial Software | 7,465.00 | 7,497.00 | 7,368.05 | +43.55 | +0.59% | 162.15K | 31/05 | ||
| Page Industries | 35,954.70 | 37,578.65 | 35,731.05 | -2010.05 | -5.29% | 59.47K | 31/05 | ||
| Patanjali Foods | 1,421.90 | 1,445.00 | 1,409.00 | -11.15 | -0.78% | 466.05K | 31/05 | ||
| PB Fintech | 1,294.40 | 1,345.00 | 1,194.20 | +104.40 | +8.77% | 38.77M | 31/05 | ||
| Persistent Systems | 3,410.50 | 3,544.95 | 3,400.00 | -106.55 | -3.03% | 898.73K | 31/05 | ||
| Petronet LNG | 296.75 | 298.80 | 291.60 | +2.90 | +0.99% | 9.11M | 31/05 | ||
| Phoenix Mills | 3,099.65 | 3,299.00 | 3,025.05 | +31.50 | +1.03% | 12.33M | 31/05 | ||
| PI Industries | 3,539.70 | 3,578.00 | 3,511.40 | -17.55 | -0.49% | 1.25M | 31/05 | ||
| Piramal Enterprises Ltd | 795.05 | 809.80 | 791.00 | -4.95 | -0.62% | 1.06M | 31/05 | ||
| Polycab India | 6,741.65 | 6,852.00 | 6,621.55 | +27.55 | +0.41% | 1.12M | 31/05 | ||
| Poonawalla Fincorp | 449.100 | 452.400 | 441.100 | +0.550 | +0.12% | 802.00K | 31/05 | ||
| Prestige Estates Projects | 1,597.55 | 1,624.90 | 1,561.85 | +59.30 | +3.86% | 1.53M | 31/05 | ||
| Procter & Gamble Hygiene | 16,203.50 | 16,380.00 | 15,660.00 | +401.70 | +2.54% | 9.30K | 31/05 | ||
| Rail Vikas Nigam | 381.70 | 387.40 | 366.90 | -1.10 | -0.29% | 30.89M | 31/05 | ||
| Ramco Cements Limited | 743.80 | 750.00 | 738.15 | -1.65 | -0.22% | 1.30M | 31/05 | ||
| Schaeffler India | 4,245.00 | 4,392.20 | 4,183.75 | -104.90 | -2.41% | 179.89K | 31/05 | ||
| Sjvn Ltd | 143.100 | 143.500 | 130.550 | +9.400 | +7.03% | 30.90M | 31/05 | ||
| SKF India | 6,000.00 | 6,136.80 | 5,914.40 | +10.45 | +0.17% | 58.42K | 31/05 | ||
| Solar Industries India Ltd | 9,370.50 | 9,800.00 | 9,224.15 | +196.75 | +2.14% | 3.43M | 31/05 | ||
| Sona BLW Precision Forgings | 651.00 | 657.00 | 616.60 | +12.95 | +2.03% | 6.81M | 31/05 | ||
| Star Health and Allied Insurance | 520.60 | 527.20 | 515.10 | +0.20 | +0.04% | 1.12M | 31/05 | ||
| Steel Authority of India | 159.40 | 161.25 | 156.75 | +1.65 | +1.05% | 23.25M | 31/05 | ||
| Sumitomo Chemical | 462.90 | 480.00 | 461.05 | -13.80 | -2.89% | 1.18M | 31/05 | ||
| Sun TV Network Ltd | 656.45 | 677.40 | 653.95 | -13.80 | -2.06% | 866.72K | 31/05 | ||
| Sundaram Finance | 4,500.00 | 4,644.00 | 4,083.95 | +390.80 | +9.51% | 9.08M | 31/05 | ||
| Sundram Fasteners | 1,200.00 | 1,223.80 | 1,158.55 | +42.95 | +3.71% | 1.38M | 31/05 | ||
| Supreme Industries | 5,244.00 | 5,585.95 | 5,202.00 | -260.00 | -4.72% | 882.50K | 31/05 | ||
| Suzlon Energy | 47.65 | 47.65 | 44.30 | +2.25 | +4.96% | 115.58M | 31/05 | ||
| Syngene International Ltd | 672.10 | 679.85 | 669.55 | -3.85 | -0.57% | 399.34K | 31/05 | ||
| Tata Chemicals | 1,033.35 | 1,055.95 | 1,027.00 | -10.20 | -0.98% | 1.31M | 31/05 | ||
| Tata Communications | 1,770.00 | 1,784.00 | 1,761.65 | +7.30 | +0.41% | 592.89K | 31/05 | ||
| Tata Elxsi Limited | 6,925.50 | 7,244.00 | 6,903.00 | -269.35 | -3.74% | 505.45K | 31/05 | ||
| Tata Technologies | 1,029.00 | 1,056.00 | 1,023.80 | -20.95 | -2.00% | 674.90K | 31/05 | ||
| The Federal Bank | 162.45 | 162.75 | 160.15 | +2.15 | +1.34% | 8.70M | 31/05 | ||
| The Indian Hotels | 559.80 | 562.00 | 547.00 | +2.60 | +0.47% | 9.17M | 31/05 | ||
| Thermax | 5,404.65 | 5,564.00 | 5,122.10 | -19.95 | -0.37% | 5.48M | 31/05 | ||
| Timken India | 3,953.50 | 4,019.70 | 3,919.00 | -44.30 | -1.11% | 121.84K | 31/05 | ||
| Torrent Power Ltd | 1,501.80 | 1,563.00 | 1,454.10 | +61.35 | +4.26% | 23.99M | 31/05 | ||
| Tube Invest India | 3,579.00 | 3,764.30 | 3,500.00 | -120.95 | -3.27% | 780.39K | 31/05 | ||
| United Breweries | 1,860.00 | 1,876.80 | 1,840.55 | +19.15 | +1.04% | 205.20K | 31/05 | ||
| United Phosphorus | 508.80 | 517.90 | 506.85 | +2.70 | +0.53% | 8.55M | 31/05 | ||
| Uno Minda | 850.25 | 877.20 | 831.65 | -10.65 | -1.24% | 885.92K | 31/05 | ||
| Vedant Fashions | 1,057.15 | 1,074.95 | 990.20 | +54.70 | +5.46% | 1.58M | 31/05 | ||
| Vodafone Idea | 15.25 | 15.45 | 14.65 | +0.65 | +4.45% | 1.91B | 31/05 | ||
| Voltas | 1,363.10 | 1,386.75 | 1,352.05 | +12.60 | +0.93% | 1.74M | 31/05 | ||
| Yes Bank | 23.00 | 23.40 | 22.40 | +0.45 | +2.00% | 353.87M | 31/05 | ||
| Zee Entertainment Enterprises | 149.60 | 154.25 | 147.90 | -2.50 | -1.64% | 10.82M | 31/05 | ||
| ZF Commercial Vehicle Control Systems India | 17,460.00 | 17,900.00 | 15,514.00 | +1547.95 | +9.73% | 34.59K | 31/05 | ||
| 印度斯坦石油 | 537.35 | 544.70 | 532.50 | +2.90 | +0.54% | 7.86M | 31/05 | ||
| 印度联合银行 | 160.15 | 161.60 | 149.00 | +7.55 | +4.95% | 76.44M | 31/05 | ||
| 印度银行 | 128.70 | 129.80 | 125.50 | +0.65 | +0.51% | 15.43M | 31/05 | ||
| 巴拉特重型电力 | 298.90 | 300.60 | 288.55 | +8.15 | +2.80% | 27.96M | 31/05 | ||
| 鲁宾制药 | 1,582.55 | 1,607.30 | 1,572.50 | +3.15 | +0.20% | 2.90M | 31/05 |
我的看法
您对于Nifty Midcap 150的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核