名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CROP Crompton Greaves Consumer Electricals Ltd | 392.70 | 339.10 | 398.80 | 350.50 | +15.81% | 36.15M | 392.70+15.81% | 14:09:57 | |
EASM Easy Trip Planners Ltd | 44.30 | 44.10 | 44.90 | 44.15 | +0.45% | 12.76M | 44.30+0.45% | 14:11:59 | |
IRCN Ircon International Ltd | 265.55 | 261.40 | 266.80 | 259.10 | +1.59% | 11.46M | 265.55+1.59% | 14:09:21 | |
TRIE Trident Ltd | 40.10 | 38.35 | 40.25 | 38.15 | +4.56% | 10.86M | 40.10+4.56% | 14:11:59 | |
NBCC NBCC India Ltd | 138.40 | 136.25 | 140.95 | 136.35 | +1.58% | 8.06M | 138.40+1.58% | 13:25:09 |
名称 | 价格 |
---|---|
CROP Crompton Greaves Consumer Electricals Ltd | 392.60+53.50+15.78% |
KAYN Kaynes Technology India | 2,914.40+347.05+13.52% |
BEML BEML | 3,962.05+262.10+7.08% |
JKPA JK Paper Ltd | 377.50+27.45+7.84% |
GDFR Godfrey Phillips India | 3,792.05+194.55+5.41% |
名称 | 价格 |
---|---|
ECLE eClerx Services | 2,266.05-135.85-5.66% |
GESC Great Eastern Shipping | 1,028.30-31.45-2.97% |
ZENT Zensar Tech | 626.10-14.05-2.19% |
REDI Redington | 209.10-4.30-2.01% |
VIJA Vijaya Diagnostic Centre | 771.40-13.45-1.71% |