名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
FIDELIT Fidelitybk | 10.00 | 9.80 | 10.15 | 9.70 | +2.04% | 293.18M | 10.00+2.04% | 11/06 | |
NB Nigerian Breweries PLC | 29.00 | 28.00 | 29.00 | 28.00 | +3.57% | 101.58M | 29.00+3.57% | 11/06 | |
ZENITHB Zenith Bank PLC | 35.00 | 34.80 | 35.00 | 34.00 | +0.57% | 73.94M | 35.00+0.57% | 11/06 | |
ACCESSCORP Access Holdings PLC | 19.30 | 18.95 | 19.60 | 18.85 | +1.58% | 50.9M | 19.30+1.58% | 11/06 | |
GTCO Guaranty Trust Holding Company PLC | 41.05 | 40.00 | 41.95 | 39.95 | +2.63% | 33.82M | 41.05+2.63% | 11/06 |
名称 | 价格 |
---|---|
ETRANZA Etranz | 5.00+0.450+9.89% |
NEM Nem | 9.45+0.750+8.62% |
GUINNES Guinness Nigeria | 55.60+4.25+8.41% |
UCAP United Capital | 19.55+1.050+5.54% |
WAPIC Coronation Insurance | 0.68+0.03+4.41% |
名称 | 价格 |
---|---|
DANGCEM 丹格特水泥 | 591.10-65.60-9.99% |
TRANSCOHOT Transcorp Hotels | 90.01-9.97-9.97% |
BERGER Berger Paints | 13.60-1.40-9.33% |
JBERGER Julius Berger | 83.00-6.50-7.26% |
PZ PZ Cussons Nigeria | 20.70-1.30-5.91% |