注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 127,642,560
- 开盘: 1,718.49
- 当日幅度: 1,718.49 - 1,763.19
NZX All
1,763.19
+44.70
+2.60%
NZX All成分股
本页介绍NZX All包括哪些股票，即NZX All成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 2 Cheap Cars | 0.83 | 0.84 | 0.82 | -0.02 | -2.35% | 2.34K | 31/05 | ||
| A2 Milk | 7.69 | 7.69 | 7.35 | +0.18 | +2.40% | 374.97K | 31/05 | ||
| Accordant | 0.425 | 0.425 | 0.420 | -0.025 | -5.56% | 23.38K | 31/05 | ||
| AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 27/05 | ||
| AFT Pharmaceuticals | 3.10 | 3.10 | 2.98 | +0.08 | +2.65% | 60.22K | 31/05 | ||
| Air New Zealand | 0.54 | 0.54 | 0.52 | +0.02 | +3.85% | 3.82M | 31/05 | ||
| Allied Farmers | 0.7900 | 0.7900 | 0.7500 | 0.0000 | 0.00% | 10.81K | 31/05 | ||
| Aofrio | 0.0620 | 0.0620 | 0.0620 | +0.0020 | +3.33% | 13.87K | 31/05 | ||
| Arborgen Holdings | 0.1620 | 0.1620 | 0.1610 | +0.0020 | +1.25% | 0.69K | 31/05 | ||
| Argosy Property | 1.085 | 1.085 | 1.035 | +0.055 | +5.34% | 1.11M | 31/05 | ||
| Arvida | 0.960 | 0.970 | 0.940 | +0.010 | +1.05% | 372.77K | 31/05 | ||
| Asset Plus | 0.2000 | 0.2000 | 0.2000 | 0.0000 | 0.00% | 203.86K | 31/05 | ||
| Auckland Airport | 7.80 | 7.80 | 7.51 | +0.28 | +3.72% | 7.21M | 31/05 | ||
| Being AI | 0.0920 | 0.0930 | 0.0920 | 0.0000 | 0.00% | 51.36K | 31/05 | ||
| BLIS Tech | 0.0170 | 0.0180 | 0.0170 | -0.0010 | -5.56% | 118.53K | 31/05 | ||
| Bremworth | 0.3950 | 0.3950 | 0.3950 | -0.0150 | -3.66% | 17.16K | 31/05 | ||
| Briscoe Group | 4.22 | 4.34 | 4.22 | -0.12 | -2.76% | 25.09K | 31/05 | ||
| Burger Fuel Worldwide | 0.3250 | 0.3250 | 0.3200 | 0.0000 | 0.00% | 0 | 30/05 | ||
| Cannasouth | 0.0980 | 0.0990 | 0.0960 | 0.0000 | 0.00% | 0 | 25/03 | ||
| CDL Invest NZ | 0.7000 | 0.7000 | 0.6950 | +0.0050 | +0.72% | 19.23K | 31/05 | ||
| Channel Infra NZ | 1.570 | 1.580 | 1.560 | 0.000 | 0.00% | 253.42K | 31/05 | ||
| Chorus | 7.40 | 7.44 | 7.27 | +0.12 | +1.58% | 837.43K | 31/05 | ||
| Colonial Motor | 7.60 | 7.79 | 7.60 | -0.19 | -2.44% | 0.16K | 31/05 | ||
| Comvita | 1.380 | 1.490 | 1.380 | -0.120 | -8.00% | 52.47K | 31/05 | ||
| Contact Energy Ltd | 9.22 | 9.25 | 9.03 | +0.42 | +4.77% | 2.24M | 31/05 | ||
| Cooks Global Foods | 0.2500 | 0.2500 | 0.2500 | 0.0000 | 0.00% | 0.30K | 31/05 | ||
| Delegat | 4.55 | 4.55 | 4.50 | +0.03 | +0.66% | 14.45K | 31/05 | ||
| EBOS | 33.05 | 35.20 | 33.05 | -2.27 | -6.43% | 14.89M | 31/05 | ||
| Enprise Group | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0.09K | 31/05 | ||
| EROAD | 1.03 | 1.03 | 1.00 | 0.00 | 0.00% | 101.44K | 31/05 | ||
| Fisher & Paykel Healthcare Corp | 29.50 | 29.59 | 28.33 | +1.00 | +3.51% | 2.50M | 31/05 | ||
| 弗莱彻建筑有限公司 | 3.11 | 3.11 | 2.96 | +0.11 | +3.67% | 2.46M | 31/05 | ||
| Foley Wines | 0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 12.48K | 31/05 | ||
| Fonterra Shareholders | 4.00 | 4.00 | 3.91 | +0.11 | +2.83% | 177.16K | 31/05 | ||
| Freightways | 7.99 | 8.00 | 7.90 | +0.08 | +1.01% | 113.69K | 31/05 | ||
| General Capital Ltd | 0.0780 | 0.0790 | 0.0780 | -0.0020 | -2.50% | 0.32K | 31/05 | ||
| Genesis Energy Ltd | 2.10 | 2.13 | 2.10 | 0.00 | 0.00% | 386.73K | 31/05 | ||
| Geneva Finance | 0.2600 | 0.2650 | 0.2600 | 0.0000 | 0.00% | 17.67K | 31/05 | ||
| Gentrack Group Ltd | 9.650 | 9.780 | 9.550 | -0.100 | -1.03% | 172.47K | 31/05 | ||
| Good Spirits | 0.0220 | 0.0220 | 0.0220 | 0.0000 | 0.00% | 0 | 13/09 | ||
| Goodman Property | 2.190 | 2.190 | 2.130 | +0.050 | +2.34% | 2.90M | 31/05 | ||
| Green Cross Health | 0.980 | 0.980 | 0.980 | 0.000 | 0.00% | 6.24K | 31/05 | ||
| Hallenstein Glasson | 5.37 | 5.51 | 5.36 | -0.14 | -2.54% | 24.09K | 31/05 | ||
| Heartland Group | 1.020 | 1.020 | 0.990 | +0.030 | +3.03% | 283.06K | 31/05 | ||
| Ikegps Group | 0.4650 | 0.4650 | 0.4450 | +0.0200 | +4.49% | 32.22K | 31/05 | ||
| Infratil | 10.60 | 10.73 | 10.55 | +0.09 | +0.86% | 2.54M | 31/05 | ||
| Investore Property | 1.000 | 1.010 | 0.980 | +0.020 | +2.04% | 279.13K | 31/05 | ||
| Just Life Group | 0.2200 | 0.2200 | 0.2200 | 0.0000 | 0.00% | 8.28K | 31/05 | ||
| Kiwi Property | 0.820 | 0.820 | 0.795 | +0.015 | +1.86% | 3.17M | 31/05 | ||
| KMD Brands | 0.43 | 0.43 | 0.42 | +0.01 | +1.19% | 223.95K | 31/05 | ||
| Mainfreight | 69.05 | 69.05 | 68.07 | +0.30 | +0.44% | 82.09K | 31/05 | ||
| Manawa Energy | 4.20 | 4.20 | 4.12 | +0.06 | +1.45% | 77.97K | 31/05 | ||
| Marlborough Wine Estates Group | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 0.35K | 31/05 | ||
| Marsden Maritime | 3.50 | 3.62 | 3.50 | -0.06 | -1.69% | 7.39K | 31/05 | ||
| Me Today Ltd | 0.0790 | 0.0800 | 0.0790 | -0.0020 | -2.47% | 3.45K | 31/05 | ||
| Mercury NZ | 6.68 | 6.69 | 6.49 | +0.38 | +6.03% | 7.24M | 31/05 | ||
| Meridian Energy Ltd | 6.76 | 6.76 | 6.36 | +0.64 | +10.46% | 13.08M | 31/05 | ||
| Metro Performance Glass | 0.0670 | 0.0700 | 0.0670 | -0.0030 | -4.29% | 114.16K | 31/05 | ||
| Millennium & Copthorne | 1.930 | 1.930 | 1.930 | +0.070 | +3.76% | 0.02K | 31/05 | ||
| Move Logistics Group | 0.345 | 0.350 | 0.335 | 0.000 | 0.00% | 171.78K | 31/05 | ||
| My Food Bag Group | 0.16 | 0.16 | 0.15 | 0.00 | -1.90% | 70.95K | 31/05 | ||
| Napier Port Holdings | 2.55 | 2.55 | 2.54 | 0.00 | 0.00% | 14.66K | 31/05 | ||
| New Talisman Gold | 0.0230 | 0.0240 | 0.0230 | -0.0010 | -4.17% | 885.94K | 31/05 | ||
| New Zealand King Salmon | 0.245 | 0.250 | 0.245 | -0.005 | -2.00% | 308.13K | 31/05 | ||
| New Zealand Oil Gas | 0.4050 | 0.4100 | 0.4000 | +0.0150 | +3.85% | 35.10K | 31/05 | ||
| New Zealand Rural Land Company | 0.91 | 0.92 | 0.89 | 0.00 | 0.00% | 171.10K | 31/05 | ||
| NZ Windfarms | 0.1200 | 0.1200 | 0.1110 | +0.0100 | +9.09% | 124.33K | 31/05 | ||
| NZME | 0.8400 | 0.8600 | 0.8400 | 0.0000 | 0.00% | 21.48K | 31/05 | ||
| NZX | 1.100 | 1.100 | 1.060 | +0.020 | +1.85% | 109.12K | 31/05 | ||
| Oceania Healthcare | 0.550 | 0.570 | 0.550 | 0.000 | 0.00% | 164.08K | 31/05 | ||
| Pacific Edge | 0.1020 | 0.1020 | 0.0990 | +0.0020 | +2.00% | 82.82K | 31/05 | ||
| PaySauce | 0.2550 | 0.2700 | 0.2550 | -0.0150 | -5.56% | 18.30K | 31/05 | ||
| PGG Wrightson | 1.630 | 1.630 | 1.620 | +0.030 | +1.88% | 1.19K | 31/05 | ||
| Port Tauranga | 5.00 | 5.00 | 4.85 | +0.15 | +3.09% | 247.49K | 31/05 | ||
| Precinct Properties NZ | 1.165 | 1.170 | 1.120 | +0.045 | +4.02% | 1.37M | 31/05 | ||
| Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 2.48M | 31/05 | ||
| Property Industry | 2.100 | 2.100 | 2.055 | +0.050 | +2.44% | 327.93K | 31/05 | ||
| Radius Residential Care | 0.13 | 0.13 | 0.12 | +0.01 | +4.17% | 30.77M | 31/05 | ||
| Rakon | 0.8000 | 0.8000 | 0.7200 | 0.0000 | 0.00% | 91.30K | 31/05 | ||
| Restaurant Brands NZ | 3.43 | 3.48 | 3.40 | -0.04 | -1.15% | 4.82K | 31/05 | ||
| RTO Ltd | 0.0030 | 0.0030 | 0.0030 | 0.0000 | 0.00% | 2.99K | 31/05 | ||
| Rua Bioscience | 0.07 | 0.07 | 0.07 | 0.00 | -2.78% | 6.84K | 31/05 | ||
| Ryman Healthcare | 3.64 | 3.78 | 3.64 | -0.02 | -0.55% | 2.34M | 31/05 | ||
| Sanford | 4.02 | 4.03 | 4.00 | +0.02 | +0.50% | 3.40K | 31/05 | ||
| Savor | 0.2200 | 0.2200 | 0.2200 | +0.0050 | +2.33% | 2.51K | 31/05 | ||
| Scales | 3.40 | 3.40 | 3.22 | +0.16 | +4.94% | 82.43K | 31/05 | ||
| Scott Tech | 2.210 | 2.210 | 2.180 | +0.030 | +1.38% | 0.51K | 31/05 | ||
| Seeka | 2.53 | 2.53 | 2.53 | +0.13 | +5.42% | 0.07K | 31/05 | ||
| Serko | 3.20 | 3.20 | 3.11 | 0.00 | 0.00% | 43.47K | 31/05 | ||
| Skellerup | 3.530 | 3.530 | 3.350 | 0.000 | 0.00% | 409.64K | 31/05 | ||
| Sky Network Television | 2.4500 | 2.4800 | 2.4200 | 0.0000 | 0.00% | 246.95K | 31/05 | ||
| Sky City Entertainment | 1.74 | 1.75 | 1.67 | +0.01 | +0.58% | 2.88M | 31/05 | ||
| SmartPay | 1.2950 | 1.3100 | 1.2950 | 0.0000 | 0.00% | 1.60K | 31/05 | ||
| Solution Dynamics | 1.350 | 1.350 | 1.350 | +0.010 | +0.75% | 1.34K | 31/05 | ||
| South Port | 5.57 | 5.57 | 5.50 | +0.05 | +0.91% | 11.47K | 31/05 | ||
| Spark New Zealand | 4.18 | 4.18 | 4.03 | +0.14 | +3.60% | 12.96M | 31/05 | ||
| Stride Property | 1.280 | 1.280 | 1.220 | +0.040 | +3.23% | 318.27K | 31/05 | ||
| Summerset Group | 9.50 | 9.62 | 9.34 | +0.10 | +1.06% | 344.29K | 31/05 | ||
| Synlait Milk | 0.44 | 0.47 | 0.44 | -0.03 | -5.38% | 302.39K | 31/05 | ||
| T&G Global | 1.700 | 1.700 | 1.660 | 0.000 | 0.00% | 5.44K | 31/05 | ||
| Third Age Health Services | 1.41 | 1.41 | 1.41 | 0.00 | 0.00% | 0 | 30/05 | ||
| Tourism Holdings | 1.87 | 1.94 | 1.86 | -0.03 | -1.58% | 104.31K | 31/05 | ||
| Tower | 0.8300 | 0.8300 | 0.8200 | +0.0100 | +1.22% | 215.73K | 31/05 | ||
| Truscreen | 0.0180 | 0.0180 | 0.0180 | 0.0000 | 0.00% | 754.20K | 31/05 | ||
| Turners Automotive | 4.100 | 4.180 | 4.090 | -0.030 | -0.73% | 68.54K | 31/05 | ||
| Vector Ltd | 3.76 | 3.76 | 3.71 | +0.06 | +1.62% | 205.04K | 31/05 | ||
| Vista | 2.19 | 2.19 | 2.12 | +0.05 | +2.34% | 120.60K | 31/05 | ||
| Vital Healthcare | 1.920 | 1.960 | 1.910 | 0.000 | 0.00% | 311.80K | 31/05 | ||
| Vital Ltd | 0.2400 | 0.2400 | 0.2400 | +0.0050 | +2.13% | 0.02K | 31/05 | ||
| Warehouse Group | 1.050 | 1.160 | 1.050 | -0.070 | -6.25% | 165.89K | 31/05 |
我的看法
您对于NZX All的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核