名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GMT Goodman Property Trust | 2.16 | 2.14 | 2.16 | 2.125 | +0.93% | 807.29K | 2.16+0.93% | 12:59:43 | |
SPG Stride Property Ltd | 1.27 | 1.27 | 1.30 | 1.26 | 0.00% | 631.68K | 1.270.00% | 12:59:43 | |
KPG Kiwi Property Group Ltd | 0.81 | 0.80 | 0.82 | 0.805 | +1.25% | 566.98K | 0.81+1.25% | 12:59:43 | |
IPL Investore Property Ltd | 0.99 | 1.02 | 1.02 | 0.99 | -2.94% | 272.51K | 0.99-2.94% | 12:59:43 | |
ARG Argosy Property Ltd | 1.06 | 1.09 | 1.085 | 1.06 | -2.75% | 201.59K | 1.06-2.75% | 12:59:43 |
名称 | 价格 |
---|---|
APL Asset Plus | 0.205+0.0050+2.50% |
KPG Kiwi Property | 0.81+0.010+1.25% |
GMT Goodman Property | 2.16+0.020+0.93% |
CDI CDL Invest NZ | 0.69+0.0050+0.73% |
VHP Vital Healthcare | 1.95+0.010+0.52% |
名称 | 价格 |
---|---|
IPL Investore Property | 0.99-0.030-2.94% |
ARG Argosy Property | 1.06-0.030-2.75% |
PCT Precinct Properties NZ | 1.15-0.010-0.86% |
SPG Stride Property | 1.270.000.00% |
PFI Property Industry | 2.14+0.010+0.47% |