名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ATM A2 Milk Company Ltd | 7.64 | 7.95 | 7.97 | 7.57 | -3.90% | 455.41K | 7.64-3.90% | 12:59:43 | |
PHL Promisia Healthcare Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 425K | 0.0010.00% | 07:22:30 | |
SAN Sanford Ltd | 4.03 | 3.98 | 4.06 | 3.99 | +1.26% | 317.5K | 4.03+1.26% | 12:59:43 | |
MFB My Food Bag Group Ltd | 0.16 | 0.15 | 0.16 | 0.15 | +6.67% | 241.37K | 0.16+6.67% | 12:43:46 | |
FSF Fonterra Shareholders Fund | 3.83 | 3.71 | 3.87 | 3.75 | +3.23% | 180.46K | 3.83+3.23% | 12:59:43 |
名称 | 价格 |
---|---|
MFB My Food Bag Group | 0.16+0.01+6.67% |
FWL Foley Wines | 0.83+0.030+3.75% |
FSF Fonterra Shareholders | 3.83+0.12+3.23% |
PGW PGG Wrightson | 1.60+0.040+2.56% |
CVT Comvita | 1.85+0.040+2.21% |
名称 | 价格 |
---|---|
NZK New Zealand King Salmon | 0.245-0.010-3.92% |
ATM A2 Milk | 7.64-0.31-3.90% |
SCL Scales | 3.33-0.13-3.76% |
DGL Delegat | 4.60-0.12-2.54% |
TGG T&G Global | 1.70-0.010-0.58% |