名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ATM A2 Milk Company Ltd | 7.67 | 7.61 | 7.74 | 7.62 | +0.79% | 447.87K | 7.67+0.79% | 12:59:44 | |
SML Synlait Milk Ltd | 0.35 | 0.37 | 0.38 | 0.35 | -4.11% | 137.89K | 0.35-4.11% | 12:59:44 | |
SCL Scales Corporation Ltd | 3.50 | 3.47 | 3.53 | 3.47 | +0.86% | 128.35K | 3.50+0.86% | 12:59:44 | |
CVT Comvita Ltd | 1.24 | 1.25 | 1.25 | 1.24 | -0.80% | 76.33K | 1.24-0.80% | 12:59:44 | |
PGW PGG Wrightson Ltd | 1.50 | 1.52 | 1.58 | 1.50 | -1.32% | 29.52K | 1.50-1.32% | 12:59:44 |
名称 | 价格 |
---|---|
FSF Fonterra Shareholders | 4.08+0.12+3.03% |
SEK Seeka | 2.50+0.04+1.63% |
SAN Sanford | 4.00+0.04+1.01% |
SCL Scales | 3.50+0.03+0.86% |
ATM A2 Milk | 7.67+0.06+0.79% |
名称 | 价格 |
---|---|
RUA Rua Bioscience | 0.060.00-6.35% |
SML Synlait Milk | 0.35-0.02-4.11% |
FWL Foley Wines | 0.83-0.030-3.49% |
PGW PGG Wrightson | 1.50-0.020-1.32% |
CVT Comvita | 1.24-0.010-0.80% |