名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SML Synlait Milk Ltd | 0.37 | 0.37 | 0.38 | 0.36 | -2.70% | 128.34K | 0.37-2.70% | 10/06 | |
DGL Delegat Group Ltd | 4.50 | 4.50 | 4.60 | 4.50 | -2.17% | 101.24K | 4.50-2.17% | 10/06 | |
CVT Comvita Ltd | 1.25 | 1.25 | 1.30 | 1.25 | -1.57% | 73.99K | 1.25-1.57% | 10/06 | |
ATM A2 Milk Company Ltd | 7.61 | 7.61 | 7.75 | 7.60 | -1.68% | 63.44K | 7.61-1.68% | 10/06 | |
FSF Fonterra Shareholders Fund | 3.96 | 3.96 | 4.05 | 3.92 | -0.75% | 59.47K | 3.96-0.75% | 10/06 |
名称 | 价格 |
---|---|
SEK Seeka | 2.46+0.01+0.41% |
ARB Arborgen Holdings | 0.1450.000.00% |
LIC Livestock Improvement | 1.220.000.00% |
MWE Marlborough Wine Estates Group | 0.1290.000.00% |
PGW PGG Wrightson | 1.52-0.010-0.65% |
名称 | 价格 |
---|---|
FWL Foley Wines | 0.86-0.030-3.37% |
RUA Rua Bioscience | 0.060.00-3.08% |
SML Synlait Milk | 0.37-0.01-2.70% |
DGL Delegat | 4.50-0.10-2.17% |
NZK New Zealand King Salmon | 0.245-0.005-2.00% |