名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AIA Auckland International Airport Ltd | 7.57 | 7.58 | 7.63 | 7.53 | -0.13% | 1.56M | 7.57-0.13% | 12:59:43 | |
AIR Air New Zealand | 0.53 | 0.53 | 0.54 | 0.53 | -0.94% | 761.19K | 0.53-0.94% | 12:59:43 | |
NPH Napier Port Holdings Ltd | 2.53 | 2.53 | 2.53 | 2.51 | 0.00% | 532.21K | 2.530.00% | 12:41:35 | |
FBU 弗莱彻建筑有限公司 | 3.02 | 3.08 | 3.08 | 3.00 | -1.95% | 520K | 3.02-1.95% | 12:59:43 | |
FRW Freightways Ltd | 7.92 | 7.96 | 7.95 | 7.90 | -0.50% | 115.32K | 7.92-0.50% | 12:59:43 |
名称 | 价格 |
---|---|
MFT Mainfreight | 69.60+1.60+2.35% |
MPG Metro Performance Glass | 0.075+0.0010+1.35% |
NPH Napier Port Holdings | 2.530.000.00% |
AGL Accordant | 0.480.000.00% |
MOV Move Logistics Group | 0.360.000.00% |
名称 | 价格 |
---|---|
SCT Scott Tech | 2.18-0.090-3.96% |
SKL Skellerup | 3.75-0.110-2.85% |
POT Port Tauranga | 4.85-0.10-2.02% |
THL Tourism Holdings | 1.94-0.04-2.02% |
FBU 弗莱彻建筑有限公司 | 3.02-0.06-1.95% |