名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NOVOb Novo Nordisk A/S Class B | 912.90 | 917.10 | 921.50 | 883.20 | -0.46% | 3.35M | 912.90-0.46% | 16/05 | |
SAS SAS AB | 0.02 | 0.02 | 0.02 | 0.02 | +0.56% | 2.32M | 0.02+0.56% | 16/05 | |
VWS 维斯塔斯风力系统公司 | 199.20 | 197.00 | 202.40 | 198.00 | +1.12% | 1.75M | 199.20+1.12% | 16/05 | |
DANSKE 丹斯克银行 | 196.20 | 192.50 | 196.90 | 192.10 | +1.90% | 1.7M | 196.20+1.90% | 16/05 | |
ALMB Alm Brand | 13.15 | 13.12 | 13.17 | 13.03 | +0.23% | 1.13M | 13.15+0.23% | 16/05 |
名称 | 价格 |
---|---|
HHDC H+H International | 95.90+8.50+9.73% |
TCM TCM Group | 57.00+4.40+8.37% |
JDAN Jeudan | 217.00+13+6.37% |
PARKSTa Park Street A/S | 10.80+0.600+5.88% |
HUSCO HusCompagniet AS | 56.60+3.00+5.60% |
名称 | 价格 |
---|---|
NORTHM North Media | 58.60-3.80-6.09% |
MTHH MT Hoejgaard | 209.00-13.0-5.86% |
ZELA Zealand Pharma | 618.50-35.00-5.36% |
AMBUb Ambu B | 131.70-5.1-3.73% |
NLFSK Nilfisk | 145.20-5.400-3.59% |