注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Cargotec Corp | 79.95 | 80.95 | 79.85 | -0.95 | -1.17% | 7.86K | 16:33:17 | ||
Elisa Corporat. | 41.30 | 41.38 | 41.18 | -0.04 | -0.10% | 21.27K | 16:36:39 | ||
Huhtamaki | 37.26 | 37.38 | 37.22 | -0.14 | -0.37% | 4.36K | 16:30:05 | ||
Kesko | 16.87 | 16.98 | 16.83 | -0.11 | -0.62% | 92.60K | 16:35:21 | ||
Kojamo | 9.90 | 9.99 | 9.86 | -0.11 | -1.05% | 53.03K | 16:33:19 | ||
Konecranes | 53.80 | 53.90 | 53.65 | -0.20 | -0.37% | 8.74K | 16:36:32 | ||
Mandatum Oyj | 4.02 | 4.05 | 4.02 | -0.03 | -0.74% | 249.01K | 16:36:31 | ||
Metsa Board Oyj | 7.710 | 7.760 | 7.700 | -0.025 | -0.32% | 107.62K | 16:33:47 | ||
Metso Oyj | 11.235 | 11.410 | 11.210 | -0.215 | -1.88% | 75.66K | 16:36:33 | ||
Neste Oyj | 19.76 | 19.95 | 19.68 | -0.05 | -0.23% | 351.51K | 16:36:23 | ||
Nokian Renkaat | 8.57 | 8.63 | 8.56 | -0.05 | -0.53% | 54.65K | 16:36:24 | ||
Orion B | 36.69 | 37.01 | 36.60 | -0.32 | -0.86% | 22.38K | 16:36:45 | ||
Outokumpu oyj | 3.7980 | 3.8420 | 3.7920 | -0.0450 | -1.17% | 133.17K | 16:33:45 | ||
Qt | 82.8000 | 82.9500 | 81.8500 | +0.1000 | +0.12% | 4.23K | 16:36:43 | ||
Sampo Plc | 40.50 | 40.58 | 40.33 | -0.03 | -0.07% | 77.73K | 16:35:54 | ||
Telia Company | 2.356 | 2.364 | 2.327 | +0.034 | +1.46% | 275.47K | 16:36:45 | ||
TietoEVRY | 18.87 | 19.04 | 18.78 | -0.23 | -1.20% | 72.07K | 16:36:13 | ||
Valmet | 24.71 | 25.22 | 24.57 | -0.56 | -2.22% | 127.97K | 16:36:24 | ||
北欧联合银行 | 11.275 | 11.380 | 11.265 | -0.110 | -0.97% | 552.01K | 16:36:45 | ||
富腾 | 14.02 | 14.06 | 13.93 | -0.09 | -0.60% | 126.78K | 16:36:47 | ||
斯道拉恩索 | 13.515 | 13.660 | 13.490 | -0.205 | -1.49% | 74.80K | 16:33:03 | ||
瓦锡兰 | 19.18 | 19.28 | 19.08 | -0.02 | -0.08% | 96.63K | 16:35:07 | ||
芬欧汇川集团 | 34.89 | 35.03 | 34.80 | -0.23 | -0.65% | 54.83K | 16:36:30 | ||
诺基亚 | 3.549 | 3.550 | 3.525 | -0.022 | -0.60% | 725.78K | 16:36:20 | ||
通力公司 | 48.01 | 48.40 | 47.96 | -0.43 | -0.89% | 32.92K | 16:36:41 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核