注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 577.4 | 578.2 | 572.2 | +3.6 | +0.63% | 148.10K | 18:28:30 | ||
Alfa Laval | 487.7 | 489.6 | 482.0 | +4.1 | +0.85% | 116.53K | 18:28:08 | ||
阿斯利康制药 | 1,625.0 | 1,632.0 | 1,618.5 | +4.5 | +0.28% | 73.28K | 18:28:45 | ||
Atlas Copco B | 171.9 | 173.4 | 171.8 | -1.5 | -0.84% | 442.42K | 18:28:15 | ||
Autoliv Inc | 1,364.4 | 1,370.8 | 1,356.2 | +8.2 | +0.60% | 17.33K | 18:26:31 | ||
Boliden | 368.30 | 374.90 | 366.50 | -2.10 | -0.57% | 311.73K | 18:29:34 | ||
Essity B | 269.60 | 270.80 | 269.20 | -1.20 | -0.44% | 280.36K | 18:28:31 | ||
Evolution Gaming | 1,125.00 | 1,135.50 | 1,121.00 | -19.00 | -1.66% | 234.84K | 18:29:28 | ||
Getinge | 189.1 | 191.3 | 188.7 | -2.4 | -1.25% | 150.48K | 18:27:56 | ||
H&M | 184.8 | 187.4 | 184.5 | -3.2 | -1.68% | 379.41K | 18:28:58 | ||
海克斯康 | 117.3 | 118.3 | 117.0 | -1.2 | -0.97% | 451.01K | 18:26:44 | ||
Investor B | 282.7 | 284.2 | 281.8 | -1.2 | -0.41% | 682.49K | 18:29:26 | ||
Kinnevik Investment B | 121.5 | 123.7 | 121.1 | -2.1 | -1.74% | 512.18K | 18:29:26 | ||
Nibe Industrier B | 53.7 | 54.4 | 53.2 | -1.1 | -1.97% | 2.10M | 18:29:26 | ||
北欧联合银行 | 128.90 | 130.50 | 128.80 | -1.60 | -1.23% | 614.19K | 18:29:32 | ||
Samhallsbyggnadsbolaget | 5.03 | 5.43 | 5.02 | -0.12 | -2.28% | 31.93M | 18:29:35 | ||
Sinch AB | 24.01 | 24.39 | 23.86 | -0.24 | -0.99% | 2.05M | 18:29:13 | ||
SKF B | 229.2 | 232.8 | 228.9 | -4.5 | -1.93% | 119.06K | 18:26:59 | ||
Svenska Cellulosa | 158.9 | 159.8 | 158.3 | -1.2 | -0.72% | 135.59K | 18:29:16 | ||
Tele2 AB | 100.95 | 101.85 | 100.70 | -0.75 | -0.74% | 915.83K | 18:29:08 | ||
Telia Company | 26.90 | 27.17 | 26.70 | +0.25 | +0.94% | 5.28M | 18:29:18 | ||
亚萨合莱 | 308.6 | 309.0 | 306.4 | -0.2 | -0.06% | 206.88K | 18:26:07 | ||
伊莱克斯B类股 | 97.4 | 99.2 | 97.0 | -2.1 | -2.07% | 256.69K | 18:29:23 | ||
北欧斯安银行A | 147.25 | 148.70 | 147.10 | -1.60 | -1.07% | 497.91K | 18:28:38 | ||
山特维克 | 232.90 | 235.20 | 232.80 | -3.60 | -1.52% | 363.11K | 18:28:17 | ||
沃尔沃B类股 | 283.60 | 288.40 | 283.20 | -0.90 | -0.32% | 797.46K | 18:28:13 | ||
爱立信B类股 | 63.16 | 63.44 | 62.98 | -0.30 | -0.47% | 1.19M | 18:28:30 | ||
瑞典商业银行A | 97.64 | 98.56 | 97.54 | -1.32 | -1.33% | 1.34M | 18:29:09 | ||
瑞典银行 | 214.90 | 217.00 | 214.70 | -2.30 | -1.06% | 324.25K | 18:29:03 | ||
阿特拉斯 ·科普柯A | 200.1 | 201.7 | 200.1 | -1.5 | -0.74% | 416.03K | 18:27:08 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核