名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
STORb Storskogen Group AB | 8.41 | 8.55 | 8.61 | 8.36 | -1.59% | 2.74M | 8.41-1.59% | 20:03:29 | |
SHBa 瑞典商业银行A | 98.88 | 98.66 | 100.05 | 98.70 | +0.22% | 2.45M | 98.88+0.22% | 20:46:57 | |
NDASE 北欧联合银行 | 127.45 | 126.95 | 128.30 | 126.90 | +0.39% | 2.21M | 127.45+0.39% | 20:47:02 | |
INVEb Investor B | 285.00 | 286.90 | 289.60 | 284.10 | -0.66% | 1.18M | 285.00-0.66% | 20:46:59 | |
KINVb Kinnevik Investment B | 98.50 | 102.20 | 102.90 | 98.10 | -3.64% | 1.04M | 98.50-3.64% | 20:46:57 |
名称 | 价格 |
---|---|
SEAF Seafire | 6.44+0.36+5.92% |
INTRUM Intrum Justitia | 31.30+0.7+2.39% |
HOFI Hoist Finance AB | 55.80+1.30+2.39% |
MANGS Mangold AB | 2,540.00+20.00+0.79% |
BURE Bure Equity | 372.60+1.80+0.49% |
名称 | 价格 |
---|---|
KINVb Kinnevik Investment B | 98.50-3.7-3.64% |
KINVa Kinnevik AB | 101.60-3.5-3.33% |
SFAB Solid FAB | 86.90-1.90-2.14% |
STORb Storskogen AB | 8.37-0.18-2.08% |
TFBANK TF Bank | 215.00-4.00-1.83% |