名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
XBRANE Xbrane Biopharma AB | 0.29 | 0.29 | 0.30 | 0.28 | -1.54% | 5.32M | 0.29-1.54% | 16:27:27 | |
MEDIVIR Medivir | 3.11 | 2.80 | 3.11 | 2.78 | +11.07% | 855.48K | 3.11+11.07% | 16:27:56 | |
CALTX Calliditas Therapeutics | 202.40 | 202.40 | 202.60 | 202.20 | 0.00% | 715.17K | 202.400.00% | 16:23:34 | |
ONCO Oncopeptides AB | 2.77 | 2.85 | 2.855 | 2.75 | -2.81% | 404.1K | 2.77-2.81% | 16:28:19 | |
ATORX Alligator Bioscience AB | 0.923 | 0.956 | 0.963 | 0.92 | -3.45% | 368.16K | 0.923-3.45% | 16:28:08 |
名称 | 价格 |
---|---|
MEDIVIR Medivir | 3.11+0.31+11.07% |
ACTI Active Biotech | 0.554+0.039+7.57% |
HNSA Hansa Biopharma | 44.66+2.56+6.08% |
IBTb Infant Bacterial Therapeutics | 96.00+1.40+1.48% |
VICOR Vicore Pharma Holding AB | 18.40+0.180+0.99% |
名称 | 价格 |
---|---|
BINV Bioinvent | 32.30-1.250-3.73% |
MBPH Moberg Pharma | 24.40-0.92-3.63% |
ATORX Alligator Bioscience | 0.923-0.0330-3.45% |
ONCO Oncopeptides | 2.77-0.080-2.81% |
XSPRAY XSpray Pharma | 73.00-2.40-3.18% |