名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
FINGb Fingerprint Cards | 0.21 | 0.12 | 0.24 | 0.13 | +71.85% | 94.64M | 0.21+71.85% | 19:09:10 | |
PREC Precise Biometrics AB | 3.335 | 3.00 | 3.545 | 3.08 | +11.17% | 2.53M | 3.335+11.17% | 19:07:32 | |
SINCH Sinch AB | 23.92 | 24.25 | 24.39 | 23.86 | -1.36% | 2.28M | 23.92-1.36% | 19:32:56 | |
TOBII Tobii AB | 2.982 | 2.972 | 3.014 | 2.95 | +0.34% | 729.5K | 2.982+0.34% | 18:51:54 | |
HEXAb 海克斯康 | 117.00 | 118.50 | 118.30 | 117.00 | -1.22% | 531.57K | 117.00-1.22% | 19:32:11 |
名称 | 价格 |
---|---|
FINGb Fingerprint Cards | 0.21+0.09+71.85% |
PREC Precise Biometrics AB | 3.335+0.335+11.17% |
PRICb Pricer B | 11.46+0.34+3.06% |
SAFETYb mySafety AB | 6.96+0.180+2.65% |
ANOT Anoto | 0.167+0.003+1.83% |
名称 | 价格 |
---|---|
ANODb Addnode B | 120.40-2.70-2.19% |
NCAB NCAB Group | 80.85-1.45-1.76% |
TIETOS TietoEVRY | 216.40-3.20-1.46% |
SINCH Sinch AB | 23.92-0.33-1.36% |
GARO Garo | 30.95-0.25-0.80% |