最新 | 最高 | 最低 | 看涨 | 时间 | |||
---|---|---|---|---|---|---|---|
11.33 | 11.33 | 11.18 | +0.44% | 1.64M | xx.xx | ||
136.45 | 141.80 | 134.55 | -4.91% | 898.7K | xx.xx | ||
66.52 | 68.52 | 66.34 | -3.09% | 2.62M | xx.xx | ||
185.10 | 185.70 | 183.95 | +0.46% | 712.15K | xx.xx | ||
275.40 | 285.00 | 271.50 | -3.44% | 1.31M | xx.xx | ||
86.60 | 87.45 | 86.35 | -0.12% | 695.47K | xx.xx | ||
8.800 | 9.095 | 8.735 | -2.00% | 1.97M | xx.xx | ||
8.55 | 9.19 | 8.46 | -3.21% | 10.03M | xx.xx | ||
298.35 | 301.45 | 297.15 | -0.27% | 2.45M | xx.xx | ||
136.50 | 139.10 | 134.80 | -1.16% | 243.33K | xx.xx | ||
108.50 | 110.10 | 108.20 | -1.18% | 722.21K | xx.xx | ||
123.40 | 125.50 | 122.40 | -1.12% | 1.27M | xx.xx | ||
311.10 | 316.00 | 309.10 | -1.49% | 639.72K | xx.xx | ||
188.10 | 191.40 | 187.40 | -1.10% | 241.14K | xx.xx | ||
124.20 | 132.90 | 121.40 | -2.97% | 1.13M | xx.xx | ||
202.60 | 205.40 | 201.90 | +0.20% | 1.52M | xx.xx | ||
915.00 | 938.50 | 907.50 | -0.87% | 223.69K | xx.xx | ||
465.50 | 483.00 | 461.00 | -3.12% | 38.87K | xx.xx | ||
590.00 | 596.00 | 585.00 | -0.17% | 29.55K | xx.xx | ||
6.17 | 6.39 | 6.15 | -2.68% | 130.92K | xx.xx | ||
154.60 | 154.80 | 152.60 | +1.05% | 51.92K | xx.xx | ||
563.00 | 563.00 | 555.00 | +0.99% | 68.78K | xx.xx | ||
260.50 | 262.30 | 257.60 | +0.42% | 1.25M | xx.xx | ||
183.10 | 184.40 | 181.90 | -0.49% | 212.91K | xx.xx | ||
1.60 | 1.66 | 1.60 | -3.38% | 1.49M | xx.xx | ||
44.26 | 44.90 | 43.94 | -0.67% | 429.66K | xx.xx | ||
141.50 | 145.00 | 140.30 | -0.67% | 464.91K | xx.xx | ||
13.66 | 13.84 | 13.50 | -0.94% | 5.09M | xx.xx | ||
589.00 | 596.00 | 585.50 | -0.67% | 172.25K | xx.xx | ||
299.20 | 303.60 | 295.20 | -0.93% | 122.85K | xx.xx | ||
112.20 | 113.20 | 111.80 | -0.36% | 55.61K | xx.xx | ||
99.80 | 103.20 | 98.80 | -2.73% | 555.62K | xx.xx | ||
196.10 | 207.20 | 193.00 | -3.49% | 743.24K | xx.xx | ||
33.10 | 34.40 | 33.00 | -2.65% | 696.42K | xx.xx | ||
131.40 | 133.00 | 131.00 | 0.00% | 15.8K | xx.xx | ||
236.00 | 240.00 | 235.00 | -1.46% | 19.33K | xx.xx | ||
64.50 | 66.00 | 64.00 | -1.23% | 54.01K | xx.xx | ||
25.00 | 25.20 | 25.00 | -1.96% | 3.56K | xx.xx | ||
6.55 | 7.36 | 6.51 | -8.13% | 10.15M | xx.xx | ||
64.30 | 64.50 | 63.90 | 0.00% | 38.31K | xx.xx | ||
127.80 | 131.00 | 127.00 | -1.99% | 190.46K | xx.xx | ||
192.80 | 194.00 | 191.80 | +0.10% | 30.18K | xx.xx | ||
32.28 | 32.32 | 31.70 | -0.12% | 402.81K | xx.xx | ||
83.40 | 85.30 | 82.20 | -0.71% | 116.45K | xx.xx | ||
107.60 | 111.40 | 107.20 | -0.74% | 92.72K | xx.xx | ||
44.20 | 45.00 | 43.88 | -1.07% | 539.33K | xx.xx | ||
280.60 | 285.00 | 277.00 | -0.85% | 155.24K | xx.xx | ||
73.50 | 74.20 | 72.75 | +1.59% | 264.12K | xx.xx | ||
150.00 | 150.00 | 146.60 | +1.49% | 26.16K | xx.xx | ||
7.76 | 8.00 | 7.70 | -2.39% | 514.7K | xx.xx | ||
284.40 | 290.40 | 284.20 | -2.40% | 40.88K | xx.xx | ||
69.80 | 70.65 | 68.90 | +1.23% | 247.46K | xx.xx | ||
116.00 | 121.60 | 115.60 | -1.94% | 669.91K | xx.xx | ||
33.05 | 34.00 | 33.00 | -1.20% | 194.39K | xx.xx | ||
20.16 | 20.46 | 20.12 | -0.20% | 563.64K | xx.xx | ||
21.22 | 22.20 | 20.80 | -5.23% | 8.62M | xx.xx | ||
114.20 | 114.20 | 113.80 | 0.00% | 0 | xx.xx | ||
9.17 | 12.02 | 8.76 | +21.94% | 3.56M | xx.xx | ||
83.90 | 88.65 | 82.00 | -5.52% | 2.42M | xx.xx | ||
10.44 | 10.62 | 10.40 | -0.38% | 158.31K | xx.xx | ||
7.07 | 7.27 | 7.06 | -1.26% | 734.62K | xx.xx | ||
62.00 | 62.80 | 61.60 | +0.65% | 269.5K | xx.xx | ||
9.02 | 9.82 | 9.00 | -8.61% | 1.28M | xx.xx | ||
2.89 | 3.01 | 2.89 | -2.69% | 2.39M | xx.xx | ||
14.50 | 14.78 | 14.34 | +1.26% | 1.15M | xx.xx | ||
112.60 | 116.60 | 111.40 | -3.43% | 921.53K | xx.xx | ||
35.12 | 35.73 | 34.93 | -0.14% | 3.67M | xx.xx | ||
16.28 | 17.20 | 15.97 | -0.73% | 2.06M | xx.xx |