名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
DHLn 德国邮政DHL集团 | 38.66 | 38.66 | 38.66 | 38.35 | +0.70% | 17.4M | 38.66+0.70% | 31/05 | |
DBKGn 德意志银行 | 15.226 | 15.226 | 15.388 | 14.956 | -1.32% | 15.45M | 15.226-1.32% | 31/05 | |
DTEGn 德国电信 | 22.29 | 22.29 | 22.36 | 22.05 | +1.27% | 13.3M | 22.29+1.27% | 31/05 | |
ENR1n Siemens Energy AG | 24.85 | 24.85 | 26.38 | 24.72 | -4.39% | 12.05M | 24.85-4.39% | 01/01 | |
VNAn Vonovia SE | 28.80 | 28.80 | 28.80 | 27.79 | +2.09% | 10.95M | 28.80+2.09% | 31/05 |
名称 | 价格 |
---|---|
VSCk 4Sc AG | 8.20+0.640+8.47% |
GTYG Gateway Real Estate | 0.458+0.0240+5.53% |
C3RY Cherry AG | 2.30+0.10+4.55% |
PSMGn Prosiebensat | 7.595+0.3300+4.54% |
SYAB Synlab AG | 11.08+0.48+4.53% |
名称 | 价格 |
---|---|
B8Fk Biofrontera AG | 3.10-0.260-7.74% |
IXXG Init Innovation In Traffic Systems AG | 39.40-2.300-5.52% |
AFXG Carl Zeiss Medi | 84.65-4.800-5.37% |
VAR1 Varta | 10.64-0.560-5.00% |
HYQGn Hypoport AG | 292.80-14.000-4.56% |