日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
235,720.00 | 238,000.00 | 239,700.00 | 232,410.00 | 6.28K | -0.58% | |
237,100.00 | 229,270.00 | 237,400.00 | 229,270.00 | 9.58K | +3.95% | |
228,100.00 | 222,000.00 | 228,890.00 | 222,000.00 | 6.50K | +0.71% | |
226,490.00 | 222,600.00 | 226,980.00 | 218,670.00 | 6.23K | +1.82% | |
222,450.00 | 218,700.00 | 223,200.00 | 218,700.00 | 4.21K | +2.22% | |
217,610.00 | 217,800.00 | 219,400.00 | 214,760.00 | 5.04K | +0.75% | |
216,000.00 | 225,000.00 | 226,790.00 | 215,300.00 | 4.75K | -3.19% | |
223,110.00 | 225,000.00 | 227,000.00 | 220,000.00 | 5.92K | -1.02% | |
225,400.00 | 223,290.00 | 225,900.00 | 221,310.00 | 6.59K | +1.33% | |
222,450.00 | 217,270.00 | 222,450.00 | 214,500.00 | 5.61K | +2.75% | |
216,490.00 | 217,800.00 | 219,430.00 | 215,650.00 | 6.38K | -0.40% | |
217,350.00 | 218,000.00 | 219,000.00 | 214,610.00 | 4.99K | -0.25% | |
217,890.00 | 212,550.00 | 217,890.00 | 212,550.00 | 6.57K | +3.51% | |
210,500.00 | 206,100.00 | 211,480.00 | 203,600.00 | 4.97K | +2.13% | |
206,100.00 | 212,490.00 | 212,490.00 | 204,290.00 | 4.50K | -1.86% | |
210,000.00 | 213,590.00 | 215,070.00 | 208,900.00 | 6.13K | -1.66% | |
213,550.00 | 218,480.00 | 218,480.00 | 211,700.00 | 5.87K | -2.04% | |
218,000.00 | 217,510.00 | 223,800.00 | 217,510.00 | 6.19K | -1.06% | |
220,340.00 | 227,010.00 | 231,000.00 | 218,500.00 | 8.51K | -1.10% | |
222,800.00 | 217,000.00 | 222,900.00 | 216,650.00 | 4.50K | +3.15% | |
216,000.00 | 211,030.00 | 217,130.00 | 211,030.00 | 4.13K | +3.23% | |
209,240.00 | 204,500.00 | 209,520.00 | 202,910.00 | 4.38K | +11.93% |