名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.67 | 3.69 | 3.71 | 3.67 | -0.54% | 20.78M | 3.67-0.54% | 17/05 | |
DEG De Grey Mining Ltd | 1.165 | 1.18 | 1.195 | 1.165 | -1.27% | 20.15M | 1.165-1.27% | 17/05 | |
PLS Pilbara Minerals Ltd | 4.10 | 4.01 | 4.17 | 4.00 | +2.24% | 18.37M | 4.10+2.24% | 17/05 | |
S32 South32 Ltd | 3.76 | 3.75 | 3.78 | 3.72 | +0.27% | 16.37M | 3.76+0.27% | 17/05 | |
RED Red 5 Ltd | 0.47 | 0.49 | 0.49 | 0.47 | -4.08% | 11.04M | 0.47-4.08% | 17/05 |
名称 | 价格 |
---|---|
BEN 本迪戈和阿德莱德银行有限公司 | 10.73+0.81+8.17% |
MSB 中胚层有限公司 | 1.085+0.060+5.85% |
CHN Chalice Mining | 1.81+0.085+4.93% |
INR Ioneer | 0.22+0.010+4.76% |
GNC 谷物公司 | 8.52+0.38+4.67% |
名称 | 价格 |
---|---|
DDR Dicker Data | 9.25-1.40-13.15% |
NAN Nanosonics | 2.82-0.19-6.31% |
OPT Opthea | 0.63-0.04-5.97% |
FPR Fleetpartners | 3.24-0.190-5.54% |
PNV Polynovo | 2.08-0.120-5.45% |