名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TLRY Tilray Inc | 2.90 | 2.81 | 3.04 | 2.70 | +3.20% | 6.26M | 2.90+3.20% | 04:00:00 | |
KRR Karora Resources Inc | 5.49 | 5.39 | 5.53 | 5.36 | +1.86% | 5.18M | 5.49+1.86% | 04:00:00 | |
BB 黑莓 | 4.13 | 4.38 | 4.41 | 4.10 | -5.71% | 3.71M | 4.13-5.71% | 04:00:00 | |
HBM HudBay Minerals Inc | 13.17 | 13.53 | 13.44 | 13.13 | -2.66% | 3.39M | 13.17-2.66% | 04:00:00 | |
ATH Athabasca Oil Corp | 4.83 | 4.87 | 4.98 | 4.82 | -0.82% | 3.33M | 4.83-0.82% | 04:00:00 |