名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SOGN 法国兴业银行 | 22.87 | 24.08 | 24.26 | 22.83 | -5.02% | 11.74M | 22.87-5.02% | 11/06 | |
CAGR Credit Agricole SA | 13.57 | 14.12 | 14.14 | 13.41 | -3.90% | 10.36M | 13.57-3.90% | 11/06 | |
ORAN Orange公司 | 9.80 | 9.94 | 9.97 | 9.73 | -1.37% | 10.16M | 9.80-1.37% | 11/06 | |
ENGIE Engie集团 | 14.25 | 14.52 | 14.60 | 13.99 | -1.89% | 10.03M | 14.25-1.89% | 11/06 | |
ATOS Atos SE | 0.968 | 1.14 | 1.193 | 0.925 | -15.11% | 9.1M | 0.968-15.11% | 11/06 |
名称 | 价格 |
---|---|
VLS Valneva | 3.77+0.128+3.51% |
RCOP Remy Cointreau | 84.30+2.55+3.12% |
STDM Sartorius Stedim | 189.70+4.25+2.29% |
SOLB 索尔维 | 32.35+0.61+1.92% |
SOIT Soitec | 113.20+1.50+1.34% |
名称 | 价格 |
---|---|
ATOS Atos | 0.968-0.172-15.11% |
EAPI Euroapi | 3.07-0.24-7.20% |
TFFP TF1 | 8.10-0.61-6.95% |
ICAD Icade | 26.28-1.88-6.68% |
NEXI Nexity | 10.88-0.74-6.37% |