名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange公司 | 10.73 | 10.65 | 10.79 | 10.65 | +0.70% | 20.85M | 10.73+0.70% | 31/05 | |
WLN Worldline SA | 12.25 | 12.42 | 12.46 | 11.87 | -1.33% | 19.72M | 12.25-1.33% | 31/05 | |
ENGIE Engie集团 | 15.54 | 15.36 | 15.54 | 15.37 | +1.14% | 10.31M | 15.54+1.14% | 31/05 | |
TTEF TotalEnergies SE | 67.01 | 65.31 | 67.01 | 65.60 | +2.60% | 9.41M | 67.01+2.60% | 31/05 | |
CARR 家乐福 | 14.99 | 14.98 | 15.065 | 14.86 | +0.07% | 9.17M | 14.99+0.07% | 31/05 |
名称 | 价格 |
---|---|
BIOX Biomerieux | 97.15+2.75+2.91% |
ADP 巴黎机场公司 | 131.10+3.40+2.66% |
TTEF TotalEnergies SE | 67.01+1.70+2.60% |
EDEN Edenred | 43.05+1.05+2.50% |
LOIM Klepierre | 26.60+0.62+2.39% |