注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 19,887,779
- 开盘: 15,080.31
- 当日幅度: 14,997.51 - 15,117.04
SDAX
15,117.04
+28.41
+0.19%
SDAX成分股
本页介绍SDAX包括哪些股票，即SDAXI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 11 AG | 17.460 | 17.500 | 17.200 | -0.040 | -0.23% | 74.97K | 31/05 | ||
| Adesso | 98.40 | 98.50 | 95.40 | -0.10 | -0.10% | 7.39K | 31/05 | ||
| 亚川 | 5.03 | 5.18 | 5.03 | -0.12 | -2.37% | 13.73K | 31/05 | ||
| Adtran Networks SE | 20.100 | 20.100 | 19.920 | +0.100 | +0.50% | 50.08K | 31/05 | ||
| Amadeus Fire AG | 110.800 | 112.000 | 110.200 | -0.200 | -0.18% | 12.59K | 31/05 | ||
| ATOSS Software AG | 232.500 | 232.500 | 223.500 | +2.000 | +0.87% | 12.42K | 31/05 | ||
| Auto1 | 6.97 | 7.15 | 6.93 | -0.18 | -2.52% | 582.11K | 31/05 | ||
| BayWa AG vNa | 22.600 | 22.650 | 22.200 | 0.000 | 0.00% | 38.71K | 31/05 | ||
| 多特蒙德 | 4.140 | 4.185 | 4.075 | 0.000 | 0.00% | 620.67K | 31/05 | ||
| Cancom AG | 30.800 | 30.900 | 29.980 | +0.220 | +0.72% | 120.51K | 31/05 | ||
| CeWe Color Holding AG | 107.200 | 107.600 | 103.800 | +2.400 | +2.29% | 12.49K | 31/05 | ||
| CompuGroup Medical AG | 27.700 | 27.700 | 27.120 | +0.320 | +1.17% | 79.98K | 31/05 | ||
| Dermapharm | 36.70 | 36.70 | 35.85 | +0.20 | +0.55% | 49.30K | 31/05 | ||
| Deutsche Beteiligungs | 28.100 | 28.550 | 27.800 | +0.050 | +0.18% | 16.12K | 31/05 | ||
| Deutsche Pfandbriefbank AG | 5.73 | 5.82 | 5.63 | -0.06 | -0.95% | 520.64K | 31/05 | ||
| Deutsche Wohnen | 17.900 | 17.940 | 17.800 | 0.000 | 0.00% | 103.09K | 31/05 | ||
| Deutz | 5.220 | 5.270 | 5.160 | -0.050 | -0.85% | 384.28K | 31/05 | ||
| Draegerwerk AG & Co | 50.300 | 50.300 | 49.200 | +0.800 | +1.62% | 8.60K | 31/05 | ||
| Duerr | 23.440 | 23.720 | 22.960 | -0.220 | -0.93% | 229.21K | 31/05 | ||
| DWS Group | 42.66 | 42.94 | 41.98 | +0.26 | +0.61% | 249.64K | 31/05 | ||
| Eckert & Ziegler Bebig | 45.660 | 45.980 | 44.800 | +0.600 | +1.33% | 54.17K | 31/05 | ||
| ELMOS Semiconductor AG | 84.800 | 84.800 | 82.200 | +1.000 | +1.19% | 15.37K | 31/05 | ||
| Energiekontor | 71.90 | 72.00 | 70.00 | +1.40 | +1.99% | 21.95K | 31/05 | ||
| Fielmann AG | 43.900 | 44.000 | 43.300 | +0.250 | +0.57% | 52.03K | 31/05 | ||
| flatexDEGIRO AG | 14.07 | 14.07 | 13.70 | +0.07 | +0.50% | 395.87K | 31/05 | ||
| GFT Technologies AG | 26.800 | 27.000 | 26.500 | -0.150 | -0.56% | 32.16K | 31/05 | ||
| Grand City | 11.27 | 11.31 | 11.03 | +0.09 | +0.81% | 178.28K | 31/05 | ||
| Grenke | 21.60 | 21.60 | 20.95 | 0.00 | 0.00% | 105.63K | 31/05 | ||
| Hamborner REIT AG | 6.620 | 6.690 | 6.600 | -0.050 | -0.75% | 129.32K | 31/05 | ||
| Heidelberger Druckmaschinen AG | 1.164 | 1.164 | 1.122 | +0.008 | +0.69% | 8.46M | 31/05 | ||
| Hornbach Holding AG | 77.500 | 78.400 | 76.800 | -0.500 | -0.64% | 14.27K | 31/05 | ||
| Hypoport AG | 292.800 | 306.400 | 292.000 | -14.000 | -4.56% | 23.25K | 31/05 | ||
| Indus AG | 26.950 | 27.100 | 26.800 | -0.200 | -0.74% | 4.47K | 31/05 | ||
| IONOS SE | 24.80 | 25.15 | 24.70 | -0.25 | -1.00% | 106.57K | 31/05 | ||
| Jost Werke | 46.2000 | 46.6000 | 45.6500 | +0.0500 | +0.11% | 23.74K | 31/05 | ||
| Kloeckner | 6.080 | 6.135 | 6.025 | +0.050 | +0.83% | 242.32K | 30/05 | ||
| Kontron | 21.72 | 21.82 | 21.44 | -0.06 | -0.28% | 151.24K | 31/05 | ||
| KSB Pref | 642.00 | 648.00 | 622.00 | +18.00 | +2.88% | 1.60K | 31/05 | ||
| KWS SAAT AG | 63.00 | 63.30 | 60.40 | +2.50 | +4.13% | 45.73K | 31/05 | ||
| Metro Wholesale | 4.9050 | 4.9850 | 4.8700 | -0.0700 | -1.41% | 424.10K | 31/05 | ||
| Mlp | 6.400 | 6.430 | 6.370 | -0.020 | -0.31% | 9.01K | 31/05 | ||
| Mutares SE & Co KgaA | 41.80 | 41.80 | 39.65 | +1.25 | +3.08% | 54.36K | 31/05 | ||
| Nagarro SE | 80.40 | 80.65 | 79.50 | -0.25 | -0.31% | 18.11K | 31/05 | ||
| NORMA Group AG | 18.200 | 18.860 | 17.980 | -0.560 | -2.99% | 47.17K | 31/05 | ||
| Patrizia Immobilien | 8.000 | 8.110 | 7.990 | -0.090 | -1.11% | 55.43K | 31/05 | ||
| Pfeiffer Vacuum Technology AG | 159.80 | 160.00 | 159.00 | +0.20 | +0.13% | 6.42K | 31/05 | ||
| PNE Wind AG | 14.920 | 14.940 | 14.720 | +0.040 | +0.27% | 78.80K | 31/05 | ||
| Prosiebensat | 7.5950 | 7.5950 | 7.2750 | +0.3300 | +4.54% | 1.01M | 31/05 | ||
| PVA TePla AG | 18.540 | 18.660 | 18.070 | -0.190 | -1.01% | 70.02K | 31/05 | ||
| RENK | 26.49 | 27.17 | 26.49 | -0.59 | -2.16% | 1.05M | 31/05 | ||
| SAF Holland | 17.620 | 17.660 | 17.000 | +0.500 | +2.92% | 216.44K | 31/05 | ||
| Salzgitter | 22.700 | 23.400 | 22.700 | -0.520 | -2.24% | 191.08K | 31/05 | ||
| Schaeffler Pref | 5.93 | 5.95 | 5.89 | -0.04 | -0.59% | 497.07K | 31/05 | ||
| SCHOTT Pharma | 29.30 | 29.62 | 27.90 | +0.80 | +2.81% | 165.11K | 31/05 | ||
| SFC Energy AG | 22.750 | 23.450 | 22.550 | -0.750 | -3.19% | 65.49K | 31/05 | ||
| SGL Carbon | 7.050 | 7.070 | 6.950 | +0.050 | +0.71% | 111.93K | 31/05 | ||
| Sto KGaA | 171.20 | 172.00 | 169.00 | +2.20 | +1.30% | 5.00K | 31/05 | ||
| STRATEC Biomedical | 47.650 | 47.650 | 46.300 | +1.000 | +2.14% | 23.18K | 31/05 | ||
| Suedzucker | 14.080 | 14.110 | 13.920 | +0.150 | +1.08% | 241.53K | 31/05 | ||
| Suess Microtec AG | 54.600 | 55.400 | 52.500 | -0.400 | -0.73% | 132.72K | 31/05 | ||
| Synlab AG | 11.08 | 11.16 | 11.00 | +0.48 | +4.53% | 79.91K | 31/05 | ||
| Takkt AG | 11.740 | 11.860 | 11.680 | -0.020 | -0.17% | 26.13K | 31/05 | ||
| thyssenkrupp nucera | 11.60 | 11.72 | 11.40 | +0.03 | +0.26% | 265.89K | 31/05 | ||
| Traton | 32.75 | 33.30 | 32.50 | +0.60 | +1.87% | 232.02K | 31/05 | ||
| Verbio Vereinigte BioEnergie AG | 22.480 | 22.820 | 21.920 | -0.380 | -1.66% | 138.67K | 31/05 | ||
| Vitesco Technologies | 64.10 | 67.15 | 64.10 | -2.60 | -3.90% | 346.05K | 31/05 | ||
| Vossloh | 48.400 | 48.400 | 47.100 | +0.150 | +0.31% | 28.60K | 31/05 | ||
| Wacker Neuson SE | 16.700 | 17.180 | 16.680 | -0.040 | -0.24% | 190.19K | 31/05 | ||
| 乌斯坦罗 | 13.72 | 13.72 | 13.32 | +0.26 | +1.93% | 58.33K | 31/05 | ||
| 麦德龙集团 | 3.106 | 3.114 | 3.020 | +0.044 | +1.44% | 796.32K | 31/05 |
我的看法
您对于SDAX的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核