注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 4,888,503
- 开盘: 1,839.68
- 当日幅度: 1,821.75 - 1,848.34
SET 100
1,826.69
-9.07
-0.49%
SET 100成分股
本页介绍SET 100包括哪些股票，即SET 100成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aeon Thana Sinsap | 148.50 | 152.00 | 148.50 | -3.50 | -2.30% | 324.80K | 31/05 | ||
| Amata Corp | 23.00 | 23.40 | 22.90 | -0.20 | -0.86% | 4.84M | 31/05 | ||
| AP | 9.20 | 9.30 | 9.20 | -0.05 | -0.54% | 13.73M | 31/05 | ||
| Asia Aviation | 2.260 | 2.280 | 2.240 | 0.000 | 0.00% | 16.98M | 31/05 | ||
| Asset World | 3.80 | 3.92 | 3.80 | -0.08 | -2.06% | 117.92M | 31/05 | ||
| Aurora Design PCL | 13.60 | 13.60 | 12.80 | +0.70 | +5.43% | 1.60M | 31/05 | ||
| Bangchak Corp | 38.25 | 39.25 | 38.25 | -0.75 | -1.92% | 9.97M | 31/05 | ||
| Bangchak Sriracha PCL | 8.95 | 8.95 | 8.65 | +0.15 | +1.70% | 5.78M | 31/05 | ||
| Bangkok Chain Hospital | 18.90 | 19.30 | 18.90 | -0.30 | -1.56% | 13.14M | 31/05 | ||
| Bangkok Commercial | 8.55 | 8.70 | 8.45 | -0.10 | -1.16% | 9.27M | 31/05 | ||
| Bangkok Dusit Medical | 27.00 | 27.75 | 27.00 | -0.25 | -0.92% | 73.58M | 31/05 | ||
| Bangkok Expressway Metro | 7.85 | 8.00 | 7.85 | -0.10 | -1.26% | 59.76M | 31/05 | ||
| Bangkok Life Assurance | 20.50 | 20.60 | 20.20 | -0.10 | -0.49% | 3.52M | 31/05 | ||
| Banpu | 5.40 | 5.55 | 5.35 | -0.10 | -1.82% | 126.26M | 31/05 | ||
| BCPG | 6.65 | 6.65 | 6.55 | 0.00 | 0.00% | 1.31M | 31/05 | ||
| Betagro PCL | 24.90 | 25.00 | 24.60 | +0.20 | +0.81% | 2.79M | 31/05 | ||
| Beyond Securities | 2.40 | 2.40 | 2.28 | +0.08 | +3.45% | 13.35M | 31/05 | ||
| BGrimm Power | 24.90 | 25.50 | 24.70 | -0.10 | -0.40% | 7.76M | 31/05 | ||
| BTS | 4.80 | 5.75 | 4.80 | -1.05 | -17.95% | 1.41B | 31/05 | ||
| Bumrungrad Hospital | 242.00 | 246.00 | 242.00 | 0.00 | 0.00% | 3.28M | 31/05 | ||
| Carabao | 70.25 | 71.00 | 69.75 | 0.00 | 0.00% | 2.42M | 31/05 | ||
| Central Pattana | 57.25 | 58.75 | 57.25 | -1.50 | -2.55% | 15.93M | 31/05 | ||
| Central Plaza Hotel | 41.00 | 41.00 | 40.50 | +0.50 | +1.23% | 1.65M | 31/05 | ||
| Central Retail | 30.50 | 31.75 | 30.00 | -0.75 | -2.40% | 22.17M | 31/05 | ||
| CH Karnchang | 22.30 | 22.70 | 22.10 | -0.30 | -1.33% | 3.40M | 31/05 | ||
| Chularat Hospital | 2.940 | 2.960 | 2.900 | +0.040 | +1.38% | 13.80M | 31/05 | ||
| Com7 | 17.70 | 18.10 | 17.50 | -0.30 | -1.67% | 13.04M | 31/05 | ||
| CP All PCL | 57.50 | 58.25 | 57.25 | 0.00 | 0.00% | 45.18M | 31/05 | ||
| Delta Electronics Thailand | 73.75 | 76.25 | 73.75 | +0.75 | +1.03% | 32.68M | 31/05 | ||
| Dohome | 11.70 | 11.90 | 11.50 | 0.00 | 0.00% | 9.12M | 31/05 | ||
| Electricity Generating | 104.00 | 107.50 | 104.00 | -3.50 | -3.26% | 1.72M | 31/05 | ||
| Energy Absolute | 22.90 | 22.90 | 22.10 | +0.70 | +3.15% | 37.15M | 31/05 | ||
| Erawan Group | 4.74 | 4.74 | 4.62 | +0.12 | +2.60% | 21.58M | 31/05 | ||
| Forth Corp | 16.20 | 17.40 | 16.20 | -0.80 | -4.71% | 5.05M | 31/05 | ||
| Global Power Synergy | 47.00 | 47.75 | 46.25 | -0.25 | -0.53% | 6.13M | 31/05 | ||
| Gulf Energy | 40.50 | 41.00 | 40.25 | -0.25 | -0.61% | 11.28M | 31/05 | ||
| Gunkul Engineering | 2.500 | 2.540 | 2.480 | -0.020 | -0.79% | 11.25M | 31/05 | ||
| Hana Microelectronics | 40.50 | 40.75 | 39.75 | +0.75 | +1.89% | 7.88M | 31/05 | ||
| Home Product Center | 9.30 | 9.65 | 9.30 | -0.30 | -3.13% | 154.79M | 31/05 | ||
| Ichitan Group | 17.00 | 17.60 | 17.00 | -0.10 | -0.58% | 10.93M | 31/05 | ||
| Indorama Ventures | 23.10 | 23.80 | 22.90 | -0.60 | -2.53% | 29.12M | 31/05 | ||
| Intouch Holdings | 67.25 | 67.50 | 66.75 | 0.00 | 0.00% | 7.03M | 31/05 | ||
| IRPC PCL | 1.90 | 1.91 | 1.88 | 0.00 | 0.00% | 47.65M | 31/05 | ||
| ITail PCL | 23.10 | 23.20 | 22.50 | +0.50 | +2.21% | 13.23M | 31/05 | ||
| Jay Mart | 12.50 | 13.20 | 12.50 | -0.60 | -4.58% | 11.93M | 31/05 | ||
| JMT Network Services | 15.40 | 16.50 | 15.40 | -1.00 | -6.10% | 26.69M | 31/05 | ||
| JWD InfoLogistics | 14.40 | 14.40 | 14.20 | +0.30 | +2.13% | 3.54M | 31/05 | ||
| KCE Electronics | 41.25 | 42.00 | 41.00 | +0.25 | +0.61% | 6.62M | 31/05 | ||
| Kiatnakin Bank | 51.00 | 51.50 | 50.50 | -0.25 | -0.49% | 827.20K | 31/05 | ||
| Krungthai Card | 45.75 | 45.75 | 45.00 | +0.25 | +0.55% | 16.63M | 31/05 | ||
| Land and Houses | 6.60 | 6.75 | 6.60 | -0.15 | -2.22% | 727.22M | 31/05 | ||
| Mega Lifesciences | 40.00 | 40.00 | 39.50 | +0.50 | +1.27% | 2.16M | 31/05 | ||
| Minor Intl | 30.75 | 32.00 | 30.50 | -0.75 | -2.38% | 32.91M | 31/05 | ||
| MK Restaurant | 33.00 | 33.00 | 31.75 | +1.00 | +3.13% | 1.01M | 31/05 | ||
| Moshi Moshi Retail | 47.00 | 47.25 | 46.00 | +0.25 | +0.53% | 1.13M | 31/05 | ||
| Muangthai Capital | 44.50 | 45.75 | 43.75 | -0.50 | -1.11% | 72.25M | 31/05 | ||
| Nex Point | 2.80 | 2.98 | 2.78 | +0.02 | +0.72% | 152.21M | 31/05 | ||
| Ngern Tid Lor PCL | 19.90 | 20.10 | 19.60 | -0.10 | -0.50% | 8.57M | 31/05 | ||
| Origin Property | 5.55 | 5.75 | 5.55 | -0.15 | -2.63% | 5.91M | 31/05 | ||
| Osotspa | 22.80 | 22.80 | 22.50 | 0.00 | 0.00% | 12.60M | 31/05 | ||
| Plan B Media | 8.25 | 8.30 | 8.10 | 0.00 | 0.00% | 6.36M | 31/05 | ||
| PTT Exploration | 154.00 | 155.50 | 153.50 | -1.00 | -0.65% | 9.72M | 31/05 | ||
| PTT Oil and Retail Business PCL | 18.10 | 18.10 | 17.70 | +0.30 | +1.69% | 58.70M | 31/05 | ||
| R And B Food Supply | 9.90 | 10.10 | 9.90 | -0.05 | -0.50% | 2.93M | 31/05 | ||
| Ratchaburi Electricity | 28.50 | 29.00 | 28.50 | -0.50 | -1.72% | 4.72M | 31/05 | ||
| Regional Container | 29.75 | 30.25 | 29.25 | -0.25 | -0.83% | 9.78M | 31/05 | ||
| Sansiri | 1.590 | 1.620 | 1.590 | -0.030 | -1.85% | 114.76M | 31/05 | ||
| SAPPE | 104.00 | 105.00 | 102.00 | 0.00 | 0.00% | 738.00K | 31/05 | ||
| SCB X PCL | 106.00 | 106.50 | 104.50 | 0.00 | 0.00% | 14.21M | 31/05 | ||
| SCG Packaging | 33.25 | 34.25 | 33.00 | -1.00 | -2.92% | 12.11M | 31/05 | ||
| Siam Global | 16.60 | 16.80 | 16.40 | -0.10 | -0.60% | 5.16M | 31/05 | ||
| SISB | 36.50 | 36.50 | 35.25 | 0.00 | 0.00% | 3.01M | 31/05 | ||
| Sri Trang Agro | 23.60 | 24.00 | 22.70 | +0.10 | +0.43% | 46.89M | 31/05 | ||
| Sri Trang Gloves | 11.20 | 11.50 | 10.90 | +0.10 | +0.90% | 16.28M | 31/05 | ||
| Srinanaporn Marketing PCL | 15.80 | 15.80 | 15.40 | +0.40 | +2.60% | 2.15M | 31/05 | ||
| Srisawad Power 1979 | 41.50 | 42.00 | 40.75 | -0.50 | -1.19% | 5.75M | 31/05 | ||
| Star Petroleum Refining | 8.45 | 8.45 | 8.25 | 0.00 | 0.00% | 18.71M | 31/05 | ||
| Supalai PCL | 18.50 | 18.90 | 18.50 | -0.20 | -1.07% | 4.70M | 31/05 | ||
| Taokaenoi Food | 10.50 | 10.80 | 10.50 | -0.20 | -1.87% | 5.21M | 31/05 | ||
| Thai Life Insurance PCL | 8.70 | 8.75 | 8.60 | 0.00 | 0.00% | 11.82M | 31/05 | ||
| Thai Union | 14.90 | 15.00 | 14.80 | -0.10 | -0.67% | 15.66M | 31/05 | ||
| Thanachart Capital | 49.25 | 49.25 | 49.00 | +0.25 | +0.51% | 1.13M | 31/05 | ||
| Thonburi Healthcare | 38.50 | 39.25 | 37.00 | +0.25 | +0.65% | 1.56M | 31/05 | ||
| TIPCO Asphalt | 17.10 | 17.20 | 16.90 | 0.00 | 0.00% | 6.17M | 31/05 | ||
| TISCO Financial | 97.75 | 98.00 | 97.50 | +0.25 | +0.26% | 3.21M | 31/05 | ||
| TMBThanachart Bank | 1.690 | 1.720 | 1.690 | -0.020 | -1.17% | 217.75M | 31/05 | ||
| TOA Paint | 22.90 | 23.50 | 22.60 | -0.70 | -2.97% | 2.25M | 31/05 | ||
| True Corp | 8.60 | 8.85 | 8.60 | -0.10 | -1.15% | 216.26M | 31/05 | ||
| VGI Global Media | 1.50 | 1.58 | 1.47 | -0.08 | -5.06% | 101.77M | 31/05 | ||
| WHA Corp | 5.45 | 5.45 | 5.30 | +0.15 | +2.83% | 63.52M | 31/05 | ||
| 亿旺资讯 | 203.00 | 206.00 | 203.00 | -2.00 | -0.98% | 9.18M | 31/05 | ||
| 卜蜂集团（正大集团） | 22.80 | 23.30 | 22.80 | -0.40 | -1.72% | 46.42M | 31/05 | ||
| 开泰银行 | 131.00 | 132.00 | 130.00 | 0.00 | 0.00% | 12.59M | 31/05 | ||
| 暹罗白水泥 | 236.00 | 240.00 | 232.00 | -2.00 | -0.84% | 7.86M | 31/05 | ||
| 泰京银行 | 17.20 | 17.30 | 16.90 | +0.20 | +1.18% | 45.37M | 31/05 | ||
| 泰国国家石油公司 | 32.75 | 33.25 | 32.50 | -0.25 | -0.76% | 67.89M | 31/05 | ||
| 泰国机场公司 | 65.00 | 65.00 | 64.00 | +1.00 | +1.56% | 38.05M | 31/05 | ||
| 泰国石油 | 51.75 | 52.75 | 51.50 | -0.50 | -0.96% | 22.50M | 31/05 | ||
| 泰石油全球化工 | 34.75 | 35.75 | 34.50 | -0.75 | -2.11% | 23.79M | 31/05 | ||
| 盘古银行 | 136.50 | 138.00 | 136.50 | -1.00 | -0.73% | 3.28M | 31/05 |
我的看法
您对于SET 100的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核