名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
LH Land and Houses PCL | 6.25 | 6.25 | 6.30 | 6.05 | 0.00% | 186.22M | 6.250.00% | 11/06 | |
AKS AKS Corporation PCL | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 122M | 0.010.00% | 11/06 | |
WHA WHA Corporation PCL | 5.30 | 5.45 | 5.40 | 5.25 | -2.75% | 75.1M | 5.30-2.75% | 11/06 | |
AWC Asset World Corp PLC | 3.54 | 3.54 | 3.60 | 3.52 | 0.00% | 59.91M | 3.540.00% | 11/06 | |
RABBIT Rabbit Holdings PCL | 0.36 | 0.33 | 0.37 | 0.33 | +9.09% | 57.19M | 0.36+9.09% | 11/06 |
名称 | 价格 |
---|---|
URBNPFu Urbana Property | 0.34+0.06+21.43% |
GEL General Engineering | 0.14+0.02+16.67% |
NUSA Nusasiri | 0.38+0.04+11.76% |
KC KC Property | 0.10+0.01+11.11% |
TPOLY Thai Polycons | 1.15+0.100+9.52% |
名称 | 价格 |
---|---|
GLAND Grand Canal Land | 1.42-0.170-10.69% |
RT Right Tunnelling | 0.51-0.02-3.77% |
QHOPu Quality Hospitality | 3.10-0.10-3.13% |
CCP Chonburi Concrete | 0.31-0.01-3.13% |
CGD Country Group Develop | 0.33-0.01-2.94% |