名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BANPU Banpu PCL | 5.40 | 5.50 | 5.55 | 5.35 | -1.82% | 126.25M | 5.40-1.82% | 31/05 | |
PTT 泰国国家石油有限公司 | 32.75 | 33.00 | 33.25 | 32.50 | -0.76% | 67.89M | 32.75-0.76% | 31/05 | |
OR PTT Oil and Retail Business PCL | 18.10 | 17.80 | 18.10 | 17.70 | +1.69% | 58.7M | 18.10+1.69% | 31/05 | |
IRPC IRPC PCL | 1.90 | 1.90 | 1.91 | 1.88 | 0.00% | 47.65M | 1.900.00% | 31/05 | |
EA Energy Absolute PCL | 22.90 | 22.20 | 22.90 | 22.10 | +3.15% | 37.15M | 22.90+3.15% | 31/05 |
名称 | 价格 |
---|---|
EA Energy Absolute | 22.90+0.70+3.15% |
AE All Energy Utilities PCL | 0.33+0.01+3.13% |
PTG PTG Energy | 8.75+0.25+2.94% |
TTW TTW PCL | 9.10+0.25+2.82% |
SCG Ratch Pathana Energy PCL | 3.62+0.08+2.26% |
名称 | 价格 |
---|---|
SGP Siamgas Petrochemicals | 7.15-0.80-10.06% |
SPCG SPCG | 9.70-1.00-9.35% |
WHAUP Wha Utilities | 3.80-0.28-6.86% |
PRIME Prime Road Power PCL | 0.46-0.03-6.12% |
BBGI BBGI PCL | 5.40-0.25-4.42% |